Milk Historical Price

Date Open High Low Close Volume OI
2016-04-13 14.07 14.07 13.87 13.91 184 4,334
2016-04-12 15.05 15.19 15.05 15.13 21 2,601
2016-04-11 13.94 13.94 13.83 13.88 77 4,289
2016-04-08 13.77 13.93 13.77 13.87 58 4,271
2016-04-07 13.79 13.88 13.73 13.83 61 4,265
2016-04-06 13.86 13.86 13.76 13.79 74 4,238
2016-04-05 13.8 13.87 13.76 13.84 192 4,239
2016-04-04 14.03 14.03 13.81 13.83 285 4,218
2016-04-01 14.08 14.17 13.94 14.05 223 4,168
2016-03-31 13.9 14.14 13.88 14.11 161 4,101
2016-03-30 13.76 13.95 13.76 13.91 40 4,067
2016-03-29 13.76 13.79 13.74 13.76 126 4,059
2016-03-28 13.78 13.78 13.76 13.77 251 3,729
2016-03-24 13.78 13.78 13.76 13.77 121 3,752
2016-03-23 13.75 13.75 13.66 13.69 63 3,971
2016-03-22 13.77 13.79 13.67 13.7 304 3,947
2016-03-21 13.61 13.74 13.59 13.72 182 3,815
2016-03-18 13.82 13.84 13.82 13.83 212 3,820
2016-03-17 13.83 13.84 13.82 13.83 185 3,808
2016-03-16 13.29 13.42 13.29 13.34 81 3,747
2016-03-15 13.37 13.42 13.29 13.29 62 3,718
2016-03-14 13.61 13.61 13.35 13.41 71 3,721
2016-03-11 13.54 13.63 13.5 13.63 121 3,724
2016-03-10 13.79 13.83 13.79 13.8 129 3,986
2016-03-09 13.86 13.86 13.75 13.82 119 4,041
2016-03-08 13.89 13.9 13.81 13.87 214 4,110
2016-03-07 13.53 13.66 13.53 13.63 400 5,141
2016-03-04 13.56 13.68 13.52 13.53 349 5,118
2016-03-03 13.39 13.6 13.35 13.52 147 4,880
2016-03-02 13.37 13.44 13.25 13.33 444 4,853

More Historical Milk Futures Prices