Milk Historical Price

Date Open High Low Close Volume OI
2016-03-01 13.77 13.78 13.55 13.56 375 4,677
2016-02-29 13.5 13.6 13.5 13.57 319 4,477
2016-02-26 13.6 13.8 13.53 13.66 295 4,802
2016-02-25 13.27 13.4 13.21 13.4 423 4,586
2016-02-24 13.52 13.58 13.3 13.39 440 4,911
2016-02-23 13.66 13.71 13.5 13.53 314 4,981
2016-02-22 13.82 13.86 13.67 13.67 298 5,023
2016-02-19 13.82 13.88 13.82 13.85 242 5,007
2016-02-18 13.81 13.9 13.81 13.87 179 4,363
2016-02-17 13.84 13.92 13.84 13.87 339 5,006
2016-02-16 14.12 14.12 13.88 13.9 176 5,022
2016-02-12 14.05 14.11 14.02 14.06 174 5,024
2016-02-11 14.05 14.09 14.05 14.06 284 3,943
2016-02-10 13.93 14.03 13.92 13.97 152 4,898
2016-02-09 13.86 13.97 13.84 13.96 106 4,843
2016-02-08 13.96 13.97 13.91 13.93 155 3,783
2016-02-05 14.05 14.05 13.96 13.96 223 4,787
2016-02-04 14.03 14.1 13.97 14.08 239 4,739
2016-02-03 13.87 14.03 13.87 13.97 227 4,701
2016-02-02 13.85 13.94 13.81 13.88 297 4,556
2016-02-01 13.97 13.97 13.82 13.85 146 4,369
2016-01-29 13.74 13.74 13.73 13.73 106 3,222
2016-01-28 13.74 13.74 13.73 13.74 414 3,266
2016-01-27 13.78 13.89 13.74 13.85 159 4,327
2016-01-26 13.7 13.72 13.66 13.66 164 4,245
2016-01-25 13.71 13.72 13.66 13.66 208 4,133
2016-01-22 13.74 13.75 13.72 13.72 170 3,453
2016-01-21 13.86 13.9 13.83 13.83 154 3,356
2016-01-20 13.76 13.8 13.57 13.66 247 4,021
2016-01-19 14.11 14.15 13.76 13.76 198 4,060

More Historical Milk Futures Prices