Milk Historical Price

Date Open High Low Close Volume OI
2016-01-15 14.08 14.29 14.01 14.16 321 4,047
2016-01-14 13.76 13.77 13.73 13.76 172 3,648
2016-01-13 13.75 13.77 13.71 13.74 225 3,669
2016-01-12 13.72 13.78 13.71 13.72 276 3,757
2016-01-11 13.67 13.76 13.67 13.72 418 3,849
2016-01-08 13.59 13.68 13.58 13.68 396 3,971
2016-01-07 13.57 13.61 13.56 13.57 274 3,988
2016-01-06 13.34 13.34 13.13 13.2 391 4,735
2016-01-05 13.68 13.68 13.27 13.3 454 4,628
2016-01-04 13.75 13.95 13.65 13.68 218 4,396
2015-12-31 13.92 13.94 13.71 13.75 198 4,321
2015-12-30 13.7 13.9 13.69 13.87 281 4,238
2015-12-29 13.65 13.65 13.53 13.56 491 4,186
2015-12-28 13.39 13.76 13.39 13.69 226 4,267
2015-12-24 13.24 13.35 13.23 13.34 286 4,195
2015-12-23 13.37 13.37 13.28 13.32 312 3,911
2015-12-22 13.42 13.48 13.34 13.39 302 3,811
2015-12-21 13.55 13.56 13.45 13.48 253 4,109
2015-12-18 13.59 13.67 13.5 13.59 381 4,060
2015-12-17 13.57 13.68 13.52 13.67 242 4,110
2015-12-16 13.66 13.7 13.55 13.57 99 4,018
2015-12-15 13.66 13.7 13.63 13.67 209 3,986
2015-12-14 13.73 13.8 13.66 13.73 335 3,930
2015-12-11 14.08 14.08 13.57 13.7 266 3,923
2015-12-10 14.02 14.06 13.98 14.03 274 3,934
2015-12-09 14.14 14.17 13.93 14.02 374 3,858
2015-12-08 14.31 14.34 14.15 14.15 246 3,826
2015-12-07 14.36 14.36 14.22 14.35 189 3,794
2015-12-04 14.67 14.7 14.55 14.61 590 4,354
2015-12-03 14.38 14.43 14.32 14.37 296 3,760

More Historical Milk Futures Prices