Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-12-02 |
14.61 |
14.67 |
14.56 |
14.64 |
362 |
4,744 |
| 2015-12-01 |
14.62 |
14.67 |
14.55 |
14.63 |
285 |
4,881 |
| 2015-11-30 |
14.58 |
14.65 |
14.52 |
14.62 |
0 |
4,945 |
| 2015-11-27 |
14.35 |
14.35 |
14.35 |
14.35 |
360 |
3,401 |
| 2015-11-25 |
14.38 |
14.41 |
14.28 |
14.35 |
459 |
3,314 |
| 2015-11-24 |
14.6 |
14.6 |
14.35 |
14.49 |
205 |
4,958 |
| 2015-11-23 |
14.8 |
14.8 |
14.58 |
14.68 |
322 |
4,885 |
| 2015-11-20 |
14.81 |
14.95 |
14.73 |
14.76 |
162 |
3,013 |
| 2015-11-19 |
14.87 |
14.91 |
14.75 |
14.81 |
416 |
4,991 |
| 2015-11-18 |
14.7 |
14.89 |
14.68 |
14.84 |
279 |
4,796 |
| 2015-11-17 |
14.84 |
14.84 |
14.61 |
14.74 |
303 |
4,734 |
| 2015-11-16 |
15.06 |
15.13 |
14.81 |
14.82 |
227 |
4,615 |
| 2015-11-13 |
15.15 |
15.18 |
15.01 |
15.06 |
404 |
4,529 |
| 2015-11-12 |
15.81 |
15.91 |
15.77 |
15.8 |
142 |
1,515 |
| 2015-11-11 |
15.16 |
15.23 |
15.15 |
15.16 |
312 |
4,477 |
| 2015-11-10 |
15.32 |
15.4 |
15.17 |
15.18 |
165 |
4,489 |
| 2015-11-09 |
15.6 |
15.6 |
15.32 |
15.42 |
199 |
4,496 |
| 2015-11-06 |
15.42 |
15.63 |
15.35 |
15.54 |
219 |
4,481 |
| 2015-11-05 |
15.25 |
15.45 |
15.25 |
15.41 |
555 |
4,505 |
| 2015-11-04 |
15.09 |
15.26 |
15.03 |
15.25 |
216 |
4,397 |
| 2015-11-03 |
15.21 |
15.21 |
15.11 |
15.18 |
297 |
2,390 |
| 2015-11-02 |
15.42 |
15.42 |
15.24 |
15.26 |
193 |
4,191 |
| 2015-10-30 |
15.32 |
15.4 |
15.26 |
15.35 |
207 |
4,091 |
| 2015-10-29 |
15.45 |
15.45 |
15.35 |
15.37 |
92 |
2,032 |
| 2015-10-28 |
15.54 |
15.54 |
15.45 |
15.48 |
59 |
3,974 |
| 2015-10-27 |
15.61 |
15.63 |
15.5 |
15.56 |
78 |
3,964 |
| 2015-10-26 |
15.47 |
15.59 |
15.35 |
15.58 |
83 |
3,957 |
| 2015-10-23 |
15.6 |
15.6 |
15.5 |
15.51 |
114 |
3,939 |
| 2015-10-22 |
15.6 |
15.8 |
15.51 |
15.67 |
134 |
3,919 |
| 2015-10-21 |
15.38 |
15.68 |
15.38 |
15.68 |
282 |
3,897 |
More Historical Milk Futures Prices