Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-10-20 |
15.47 |
15.56 |
15.37 |
15.4 |
100 |
3,796 |
| 2015-10-19 |
15.57 |
15.57 |
15.5 |
15.55 |
139 |
1,805 |
| 2015-10-16 |
15.67 |
15.7 |
15.61 |
15.68 |
118 |
3,806 |
| 2015-10-15 |
15.86 |
15.88 |
15.7 |
15.73 |
76 |
1,608 |
| 2015-10-14 |
15.85 |
15.85 |
15.75 |
15.77 |
129 |
3,804 |
| 2015-10-13 |
15.94 |
16.04 |
15.82 |
15.84 |
54 |
3,814 |
| 2015-10-12 |
15.89 |
16 |
15.89 |
15.99 |
123 |
3,821 |
| 2015-10-09 |
15.87 |
15.95 |
15.81 |
15.93 |
124 |
3,816 |
| 2015-10-08 |
15.78 |
15.91 |
15.69 |
15.89 |
118 |
3,841 |
| 2015-10-07 |
15.76 |
15.82 |
15.65 |
15.69 |
279 |
3,789 |
| 2015-10-06 |
15.94 |
16.08 |
15.74 |
15.86 |
132 |
3,811 |
| 2015-10-05 |
15.74 |
15.94 |
15.69 |
15.9 |
54 |
3,816 |
| 2015-10-02 |
15.73 |
15.86 |
15.68 |
15.69 |
148 |
3,810 |
| 2015-10-01 |
15.57 |
15.8 |
15.54 |
15.76 |
118 |
3,820 |
| 2015-09-30 |
15.48 |
15.69 |
15.45 |
15.68 |
167 |
3,816 |
| 2015-09-29 |
15.8 |
15.8 |
15.8 |
15.8 |
132 |
4,314 |
| 2015-09-28 |
15.78 |
15.81 |
15.53 |
15.54 |
77 |
3,835 |
| 2015-09-25 |
15.88 |
15.91 |
15.73 |
15.76 |
161 |
3,844 |
| 2015-09-24 |
15.8 |
15.82 |
15.8 |
15.81 |
180 |
4,479 |
| 2015-09-23 |
15.82 |
15.85 |
15.82 |
15.83 |
165 |
4,504 |
| 2015-09-22 |
15.83 |
15.85 |
15.83 |
15.84 |
175 |
4,465 |
| 2015-09-21 |
15.84 |
15.84 |
15.83 |
15.83 |
191 |
4,478 |
| 2015-09-18 |
15.85 |
15.85 |
15.82 |
15.84 |
562 |
4,514 |
| 2015-09-17 |
15.83 |
15.85 |
15.8 |
15.84 |
287 |
4,578 |
| 2015-09-16 |
15.9 |
15.9 |
15.81 |
15.82 |
87 |
4,634 |
| 2015-09-15 |
15.57 |
15.79 |
15.53 |
15.69 |
223 |
3,693 |
| 2015-09-14 |
15.8 |
15.82 |
15.61 |
15.69 |
84 |
3,604 |
| 2015-09-11 |
16.01 |
16.01 |
15.95 |
15.97 |
153 |
4,622 |
| 2015-09-10 |
16.14 |
16.16 |
15.97 |
16.06 |
53 |
4,640 |
| 2015-09-09 |
15.93 |
15.97 |
15.93 |
15.95 |
120 |
3,594 |
More Historical Milk Futures Prices