Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-09-08 |
16.12 |
16.19 |
16.12 |
16.14 |
44 |
4,673 |
| 2015-09-04 |
16.12 |
16.17 |
16.08 |
16.14 |
133 |
4,678 |
| 2015-09-03 |
16.12 |
16.18 |
16.05 |
16.17 |
177 |
4,694 |
| 2015-09-02 |
16.35 |
16.39 |
16.06 |
16.18 |
223 |
4,719 |
| 2015-09-01 |
16.21 |
16.4 |
16.16 |
16.33 |
174 |
4,792 |
| 2015-08-31 |
16.17 |
16.21 |
16.17 |
16.21 |
217 |
4,820 |
| 2015-08-28 |
16.23 |
16.41 |
16.13 |
16.17 |
254 |
4,817 |
| 2015-08-27 |
16.34 |
16.35 |
16.17 |
16.25 |
406 |
4,798 |
| 2015-08-26 |
16.2 |
16.25 |
16.15 |
16.25 |
42 |
480 |
| 2015-08-25 |
16.37 |
16.37 |
16.3 |
16.3 |
14 |
368 |
| 2015-08-24 |
16.73 |
16.78 |
16.4 |
16.42 |
178 |
4,796 |
| 2015-08-21 |
16.91 |
16.99 |
16.74 |
16.78 |
397 |
4,775 |
| 2015-08-20 |
16.77 |
17.01 |
16.69 |
16.93 |
210 |
4,752 |
| 2015-08-19 |
16.71 |
16.87 |
16.69 |
16.76 |
192 |
4,721 |
| 2015-08-18 |
16.45 |
16.72 |
16.45 |
16.68 |
137 |
4,716 |
| 2015-08-17 |
16.46 |
16.55 |
16.45 |
16.47 |
202 |
4,712 |
| 2015-08-14 |
16.51 |
16.55 |
16.46 |
16.46 |
158 |
4,663 |
| 2015-08-13 |
16.6 |
16.66 |
16.49 |
16.55 |
199 |
4,715 |
| 2015-08-12 |
16.58 |
16.63 |
16.5 |
16.63 |
164 |
4,665 |
| 2015-08-11 |
16.71 |
16.79 |
16.54 |
16.62 |
171 |
4,653 |
| 2015-08-10 |
16.55 |
16.74 |
16.5 |
16.7 |
153 |
4,651 |
| 2015-08-07 |
16.76 |
16.81 |
16.55 |
16.56 |
133 |
4,649 |
| 2015-08-06 |
16.75 |
16.85 |
16.64 |
16.82 |
79 |
4,674 |
| 2015-08-05 |
15.52 |
15.52 |
15.52 |
15.52 |
47 |
764 |
| 2015-08-04 |
16.8 |
16.91 |
16.52 |
16.78 |
183 |
4,655 |
| 2015-08-03 |
16.67 |
16.8 |
16.45 |
16.73 |
261 |
4,623 |
| 2015-07-31 |
16.6 |
16.61 |
16.43 |
16.56 |
460 |
4,605 |
| 2015-07-30 |
16.42 |
16.69 |
16.42 |
16.61 |
199 |
4,485 |
| 2015-07-29 |
16.17 |
16.46 |
16.16 |
16.37 |
98 |
4,450 |
| 2015-07-28 |
16.09 |
16.2 |
16.09 |
16.13 |
305 |
4,472 |
More Historical Milk Futures Prices