Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-07-27 |
16.3 |
16.42 |
16.08 |
16.14 |
418 |
4,410 |
| 2015-07-24 |
16.59 |
16.76 |
16.22 |
16.32 |
556 |
4,409 |
| 2015-07-23 |
16.27 |
16.78 |
16.25 |
16.54 |
326 |
4,417 |
| 2015-07-22 |
16.3 |
16.55 |
16.25 |
16.43 |
268 |
4,395 |
| 2015-07-21 |
15.9 |
16.34 |
15.85 |
16.31 |
156 |
4,414 |
| 2015-07-20 |
15.91 |
16 |
15.81 |
15.9 |
145 |
4,378 |
| 2015-07-17 |
15.97 |
16.06 |
15.96 |
16.01 |
274 |
4,325 |
| 2015-07-16 |
16.11 |
16.11 |
15.95 |
16.05 |
223 |
4,214 |
| 2015-07-15 |
16.4 |
16.4 |
16.19 |
16.2 |
96 |
3,124 |
| 2015-07-14 |
16.35 |
16.41 |
16.33 |
16.38 |
95 |
4,669 |
| 2015-07-13 |
16.48 |
16.48 |
16.19 |
16.27 |
152 |
4,123 |
| 2015-07-10 |
16.62 |
16.69 |
16.27 |
16.44 |
212 |
4,127 |
| 2015-07-09 |
16.2 |
16.47 |
16.19 |
16.4 |
96 |
4,708 |
| 2015-07-08 |
16.34 |
16.37 |
16.29 |
16.34 |
123 |
4,095 |
| 2015-07-07 |
16.03 |
16.18 |
16.02 |
16.12 |
147 |
4,761 |
| 2015-07-06 |
16.04 |
16.08 |
15.97 |
16 |
143 |
4,752 |
| 2015-07-02 |
16.13 |
16.21 |
16.07 |
16.11 |
228 |
4,769 |
| 2015-07-01 |
16.1 |
16.38 |
16 |
16.21 |
202 |
4,766 |
| 2015-06-30 |
15.99 |
16.14 |
15.92 |
16.11 |
455 |
4,783 |
| 2015-06-29 |
16.14 |
16.3 |
15.87 |
15.91 |
562 |
4,730 |
| 2015-06-26 |
16.55 |
16.56 |
15.94 |
16.15 |
330 |
4,669 |
| 2015-06-25 |
16.62 |
16.7 |
16.47 |
16.63 |
203 |
4,582 |
| 2015-06-24 |
16.45 |
16.63 |
16.42 |
16.55 |
208 |
4,561 |
| 2015-06-23 |
16.54 |
16.61 |
16.37 |
16.44 |
248 |
4,531 |
| 2015-06-22 |
16.29 |
16.63 |
16.28 |
16.59 |
296 |
4,519 |
| 2015-06-19 |
16.21 |
16.54 |
16.05 |
16.33 |
532 |
4,568 |
| 2015-06-18 |
16.69 |
16.7 |
16.12 |
16.18 |
380 |
4,539 |
| 2015-06-17 |
17 |
17.07 |
16.55 |
16.63 |
118 |
4,537 |
| 2015-06-16 |
16.95 |
17.05 |
16.88 |
16.99 |
208 |
4,527 |
| 2015-06-15 |
17.16 |
17.16 |
16.9 |
16.95 |
242 |
4,554 |
More Historical Milk Futures Prices