Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-06-12 |
17.58 |
17.58 |
17.08 |
17.16 |
266 |
4,585 |
| 2015-06-11 |
17.49 |
17.72 |
17.49 |
17.51 |
205 |
4,571 |
| 2015-06-10 |
17.43 |
17.64 |
17.36 |
17.48 |
423 |
4,588 |
| 2015-06-09 |
17.2 |
17.54 |
17.15 |
17.52 |
132 |
4,519 |
| 2015-06-08 |
16.86 |
17.16 |
16.85 |
17.14 |
83 |
4,498 |
| 2015-06-05 |
17.02 |
17.06 |
16.87 |
16.91 |
325 |
4,485 |
| 2015-06-04 |
17 |
17.02 |
16.69 |
16.98 |
345 |
4,468 |
| 2015-06-03 |
17.4 |
17.56 |
16.84 |
16.94 |
367 |
4,486 |
| 2015-06-02 |
17.65 |
17.73 |
17.42 |
17.46 |
306 |
4,427 |
| 2015-06-01 |
17.4 |
17.65 |
17.35 |
17.57 |
401 |
4,347 |
| 2015-05-29 |
17.19 |
17.57 |
17.19 |
17.42 |
270 |
4,278 |
| 2015-05-28 |
16.98 |
17.2 |
16.87 |
17.19 |
335 |
4,227 |
| 2015-05-27 |
16.63 |
16.98 |
16.62 |
16.87 |
165 |
4,261 |
| 2015-05-26 |
16.64 |
16.71 |
16.54 |
16.6 |
207 |
4,230 |
| 2015-05-22 |
16.75 |
16.8 |
16.56 |
16.65 |
114 |
4,253 |
| 2015-05-21 |
16.54 |
16.75 |
16.49 |
16.68 |
118 |
4,250 |
| 2015-05-20 |
16.61 |
16.63 |
16.5 |
16.56 |
143 |
4,200 |
| 2015-05-19 |
16.83 |
16.83 |
16.52 |
16.58 |
114 |
4,177 |
| 2015-05-18 |
16.63 |
16.83 |
16.63 |
16.81 |
147 |
4,118 |
| 2015-05-15 |
16.8 |
16.83 |
16.64 |
16.7 |
181 |
4,107 |
| 2015-05-14 |
16.91 |
17 |
16.69 |
16.93 |
150 |
4,115 |
| 2015-05-13 |
17.27 |
17.36 |
16.91 |
17.11 |
64 |
4,099 |
| 2015-05-12 |
17.36 |
17.39 |
17.2 |
17.33 |
173 |
4,093 |
| 2015-05-11 |
17.7 |
17.83 |
17.27 |
17.34 |
301 |
4,095 |
| 2015-05-08 |
17.25 |
17.91 |
17.16 |
17.7 |
189 |
4,089 |
| 2015-05-07 |
17.1 |
17.3 |
17.02 |
17.2 |
68 |
4,059 |
| 2015-05-06 |
16.83 |
17.13 |
16.83 |
17.02 |
169 |
4,068 |
| 2015-05-05 |
17.11 |
17.12 |
16.7 |
16.82 |
197 |
4,026 |
| 2015-05-04 |
16.54 |
17.11 |
16.52 |
16.94 |
118 |
3,982 |
| 2015-05-01 |
16.49 |
16.54 |
16.46 |
16.53 |
148 |
3,990 |
More Historical Milk Futures Prices