Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-04-30 |
16.61 |
16.62 |
16.36 |
16.45 |
166 |
3,968 |
| 2015-04-29 |
16.71 |
16.73 |
16.26 |
16.4 |
79 |
3,982 |
| 2015-04-28 |
17.11 |
17.12 |
16.7 |
16.73 |
77 |
3,984 |
| 2015-04-27 |
17.19 |
17.39 |
17.09 |
17.12 |
119 |
3,960 |
| 2015-04-24 |
15.81 |
15.81 |
15.8 |
15.8 |
279 |
5,310 |
| 2015-04-23 |
15.8 |
15.83 |
15.79 |
15.8 |
152 |
5,536 |
| 2015-04-22 |
15.86 |
15.86 |
15.77 |
15.83 |
433 |
5,509 |
| 2015-04-21 |
15.86 |
15.86 |
15.84 |
15.84 |
486 |
5,458 |
| 2015-04-20 |
15.82 |
15.86 |
15.82 |
15.84 |
168 |
5,475 |
| 2015-04-17 |
15.77 |
15.83 |
15.77 |
15.8 |
83 |
5,654 |
| 2015-04-16 |
15.76 |
15.78 |
15.75 |
15.77 |
172 |
5,623 |
| 2015-04-15 |
15.93 |
16.08 |
15.85 |
15.95 |
67 |
3,915 |
| 2015-04-14 |
16.05 |
16.08 |
15.9 |
15.91 |
91 |
3,910 |
| 2015-04-13 |
15.67 |
15.68 |
15.66 |
15.66 |
47 |
5,608 |
| 2015-04-10 |
16.45 |
16.45 |
16.24 |
16.25 |
17 |
3,922 |
| 2015-04-09 |
15.67 |
15.68 |
15.65 |
15.67 |
105 |
5,628 |
| 2015-04-08 |
16.33 |
16.51 |
16.33 |
16.34 |
62 |
3,931 |
| 2015-04-07 |
15.61 |
15.68 |
15.61 |
15.64 |
56 |
5,594 |
| 2015-04-06 |
16.22 |
16.25 |
16.15 |
16.23 |
0 |
3,945 |
| 2015-04-02 |
15.57 |
15.67 |
15.57 |
15.59 |
437 |
5,578 |
| 2015-04-01 |
15.64 |
15.68 |
15.51 |
15.53 |
239 |
5,650 |
| 2015-03-31 |
15.61 |
15.78 |
15.61 |
15.65 |
152 |
5,663 |
| 2015-03-30 |
15.55 |
15.64 |
15.51 |
15.58 |
242 |
5,665 |
| 2015-03-27 |
15.47 |
15.67 |
15.47 |
15.53 |
106 |
5,691 |
| 2015-03-26 |
15.53 |
15.58 |
15.45 |
15.5 |
250 |
5,704 |
| 2015-03-25 |
15.51 |
15.6 |
15.48 |
15.57 |
331 |
5,719 |
| 2015-03-24 |
15.38 |
15.58 |
15.36 |
15.52 |
255 |
5,733 |
| 2015-03-23 |
15.51 |
15.51 |
15.34 |
15.39 |
280 |
5,672 |
| 2015-03-20 |
15.47 |
15.55 |
15.42 |
15.5 |
402 |
5,690 |
| 2015-03-19 |
15.56 |
15.72 |
15.5 |
15.51 |
252 |
5,713 |
More Historical Milk Futures Prices