Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-03-18 |
15.43 |
15.65 |
15.43 |
15.55 |
159 |
5,681 |
| 2015-03-17 |
15.42 |
15.44 |
15.31 |
15.38 |
114 |
5,681 |
| 2015-03-16 |
15.4 |
15.48 |
15.35 |
15.39 |
59 |
5,669 |
| 2015-03-13 |
15.43 |
15.5 |
15.38 |
15.4 |
229 |
5,675 |
| 2015-03-12 |
15.6 |
15.6 |
15.31 |
15.41 |
276 |
5,713 |
| 2015-03-11 |
15.5 |
15.65 |
15.33 |
15.41 |
131 |
5,697 |
| 2015-03-10 |
15.43 |
15.55 |
15.34 |
15.47 |
240 |
5,708 |
| 2015-03-09 |
15.45 |
15.5 |
15.21 |
15.26 |
295 |
5,657 |
| 2015-03-05 |
15.3 |
15.58 |
15.21 |
15.42 |
377 |
5,679 |
| 2015-03-04 |
15.56 |
15.61 |
15.24 |
15.4 |
215 |
5,709 |
| 2015-03-03 |
15.7 |
15.78 |
15.47 |
15.53 |
334 |
5,690 |
| 2015-03-02 |
15.91 |
16.07 |
15.55 |
15.65 |
406 |
5,654 |
| 2015-02-27 |
15.58 |
16.15 |
15.41 |
15.87 |
204 |
5,695 |
| 2015-02-26 |
15.23 |
15.62 |
15.2 |
15.49 |
246 |
5,709 |
| 2015-02-25 |
15.3 |
15.44 |
15.15 |
15.21 |
478 |
5,628 |
| 2015-02-24 |
15.51 |
15.51 |
15.49 |
15.5 |
300 |
5,201 |
| 2015-02-23 |
15.51 |
15.51 |
15.48 |
15.49 |
655 |
5,461 |
| 2015-02-20 |
15.58 |
15.68 |
15.26 |
15.32 |
284 |
5,421 |
| 2015-02-19 |
15.99 |
16.12 |
15.55 |
15.73 |
249 |
5,474 |
| 2015-02-18 |
15.73 |
15.77 |
15.73 |
15.74 |
339 |
5,690 |
| 2015-02-17 |
15.3 |
15.95 |
15.3 |
15.79 |
181 |
5,454 |
| 2015-02-13 |
15.75 |
15.8 |
15.72 |
15.73 |
360 |
5,739 |
| 2015-02-03 |
15.55 |
15.77 |
15.47 |
15.62 |
405 |
5,065 |
| 2015-02-02 |
16.05 |
16.15 |
15.8 |
15.86 |
869 |
5,935 |
| 2015-01-30 |
16.19 |
16.19 |
16.14 |
16.14 |
630 |
5,506 |
| 2015-01-29 |
16.14 |
16.19 |
16.14 |
16.16 |
264 |
5,750 |
| 2015-01-28 |
15.26 |
15.43 |
15.18 |
15.34 |
283 |
5,857 |
| 2015-01-27 |
15.25 |
15.43 |
15.25 |
15.26 |
338 |
5,844 |
| 2015-01-26 |
15.01 |
15.35 |
14.96 |
15.24 |
437 |
5,806 |
| 2015-01-23 |
16.11 |
16.13 |
16.08 |
16.08 |
578 |
6,147 |
More Historical Milk Futures Prices