Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-01-22 |
16.05 |
16.13 |
16 |
16.01 |
114 |
6,357 |
| 2015-01-21 |
14.53 |
14.7 |
14.44 |
14.58 |
230 |
5,543 |
| 2015-01-20 |
14.46 |
14.51 |
14.25 |
14.45 |
200 |
5,502 |
| 2015-01-16 |
14.59 |
14.65 |
14.39 |
14.43 |
207 |
5,472 |
| 2015-01-15 |
14.37 |
14.57 |
14.35 |
14.48 |
663 |
5,439 |
| 2015-01-14 |
15.1 |
15.17 |
14.32 |
14.36 |
378 |
5,396 |
| 2015-01-13 |
14.96 |
15.24 |
14.93 |
15.07 |
274 |
5,444 |
| 2015-01-12 |
14.78 |
14.99 |
14.71 |
14.94 |
189 |
5,368 |
| 2015-01-09 |
14.93 |
15 |
14.75 |
14.84 |
442 |
5,345 |
| 2015-01-08 |
15.13 |
15.28 |
14.85 |
14.93 |
565 |
5,395 |
| 2015-01-07 |
14.9 |
15.13 |
14.69 |
14.94 |
293 |
5,383 |
| 2015-01-06 |
14.93 |
15.1 |
14.63 |
14.7 |
284 |
5,366 |
| 2015-01-05 |
15.92 |
15.92 |
15.71 |
15.72 |
354 |
5,971 |
| 2015-01-02 |
15.92 |
16.06 |
15.83 |
15.92 |
497 |
5,884 |
| 2014-12-31 |
15.83 |
15.96 |
15.63 |
15.69 |
422 |
5,167 |
| 2014-12-30 |
15.8 |
16 |
15.68 |
15.95 |
268 |
5,998 |
| 2014-12-29 |
15.7 |
15.9 |
15.62 |
15.75 |
319 |
5,986 |
| 2014-12-26 |
15.95 |
16.1 |
15.72 |
15.75 |
311 |
5,946 |
| 2014-12-24 |
16.26 |
16.29 |
15.86 |
15.89 |
447 |
5,929 |
| 2014-12-23 |
16.53 |
16.65 |
16.2 |
16.26 |
939 |
5,951 |
| 2014-12-22 |
16.4 |
16.8 |
16.19 |
16.78 |
867 |
5,597 |
| 2014-12-19 |
16.26 |
16.56 |
16.16 |
16.4 |
695 |
5,331 |
| 2014-12-18 |
15.87 |
16.32 |
15.76 |
16.23 |
292 |
5,305 |
| 2014-12-17 |
14.75 |
14.75 |
14.61 |
14.69 |
318 |
3,935 |
| 2014-12-16 |
15.21 |
15.4 |
15.11 |
15.15 |
544 |
5,019 |
| 2014-12-15 |
15.21 |
15.32 |
14.91 |
14.95 |
223 |
4,431 |
| 2014-12-12 |
15.92 |
16.05 |
15.77 |
15.8 |
406 |
5,199 |
| 2014-12-11 |
15.87 |
16.17 |
15.62 |
15.9 |
541 |
5,222 |
| 2014-12-10 |
15.85 |
16.19 |
15.81 |
15.9 |
321 |
5,219 |
| 2014-12-09 |
15.86 |
15.95 |
15.76 |
15.9 |
406 |
5,124 |
More Historical Milk Futures Prices