Milk Historical Price

Date Open High Low Close Volume OI
2014-12-08 16.09 16.23 15.78 15.89 520 5,095
2014-12-05 16.11 16.23 15.82 16.15 524 5,007
2014-12-04 16.56 16.63 16.06 16.18 375 4,802
2014-12-03 16.63 16.8 16.51 16.6 626 4,687
2014-12-02 16.37 16.65 16.05 16.6 1,087 4,631
2014-12-01 16.5 16.5 15.76 15.82 0 3,786
2014-11-28 16.8 16.8 16.8 16.8 466 4,460
2014-11-26 18.39 18.51 18 18 330 5,156
2014-11-25 18.62 18.68 18.34 18.38 327 5,056
2014-11-24 18.94 18.97 18.54 18.58 867 4,993
2014-11-21 18.65 19 18.52 18.92 768 4,687
2014-11-20 18.59 18.75 18.27 18.69 324 4,506
2014-11-19 18.4 18.65 18.38 18.55 234 4,600
2014-11-18 18.4 18.44 18.22 18.35 789 4,576
2014-11-17 18.88 19.05 18.37 18.37 267 4,453
2014-11-14 18.84 19 18.77 18.85 440 4,475
2014-11-13 18.88 19.1 18.66 18.7 573 4,428
2014-11-12 18.68 18.95 18.45 18.88 340 4,427
2014-11-11 19 19.05 18.62 18.66 175 4,325
2014-11-10 19.27 19.28 18.78 18.99 223 4,286
2014-11-07 19.28 19.28 18.99 19.18 688 4,285
2014-11-06 19.57 19.89 19.19 19.22 372 4,083
2014-11-05 19.15 19.6 19.15 19.5 336 4,130
2014-11-04 17.39 17.7 17.39 17.58 320 3,653
2014-11-03 18.98 19.1 18.75 18.94 389 4,102
2014-10-31 19.27 19.4 18.9 18.99 213 3,960
2014-10-30 19.21 19.39 19.21 19.28 234 3,924
2014-10-29 19.21 19.45 19.12 19.36 217 3,908
2014-10-28 19.06 19.25 18.91 19.12 185 3,906
2014-10-27 18.66 19.1 18.66 19.05 251 3,927

More Historical Milk Futures Prices