Milk Historical Price

Date Open High Low Close Volume OI
2014-10-24 18.62 18.75 18.4 18.63 513 3,970
2014-10-23 19.18 19.46 18.56 18.66 201 4,004
2014-10-22 19.17 19.4 19.05 19.23 420 3,969
2014-10-21 19.21 19.27 18.99 19.27 243 3,936
2014-10-20 19.4 19.45 19.23 19.32 218 3,944
2014-10-17 19.46 19.53 19.35 19.42 430 3,940
2014-10-16 19.42 19.63 19.38 19.48 240 3,928
2014-10-15 20.13 20.13 19.47 19.51 182 3,831
2014-10-14 19.8 20.17 19.71 20.12 119 3,833
2014-10-13 20.02 20.02 19.74 19.74 149 3,829
2014-10-10 16.99 17.1 16.95 17.05 183 2,234
2014-10-09 18.25 18.47 18.23 18.43 190 2,921
2014-10-08 18.1 18.22 18.03 18.14 169 2,843
2014-10-07 19.8 20.06 19.55 19.69 159 3,808
2014-10-06 20.11 20.12 19.79 19.8 313 3,761
2014-10-03 19.84 20.2 19.79 20.1 244 3,677
2014-10-02 19.75 19.95 19.66 19.89 283 3,561
2014-10-01 19.8 19.95 19.68 19.71 354 3,551
2014-09-30 19.85 19.9 19.64 19.65 377 3,543
2014-09-29 20.51 20.63 19.86 19.89 249 3,479
2014-09-26 20.83 21.06 20.53 20.61 161 3,453
2014-09-25 21.02 21.43 20.82 20.88 131 3,411
2014-09-24 20.66 21.11 20.61 21.05 165 3,376
2014-09-23 20.71 20.95 20.49 20.66 298 3,351
2014-09-22 21.11 21.31 20.5 20.84 223 3,331
2014-09-19 21.05 21.35 20.97 21.06 447 3,281
2014-09-18 20.8 21.27 20.75 21.2 430 3,286
2014-09-17 20.1 20.81 20.06 20.77 290 3,242
2014-09-16 18.26 18.56 18.23 18.5 170 2,431
2014-09-15 19.4 19.8 19.21 19.7 168 3,065

More Historical Milk Futures Prices