Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-09-12 |
17.48 |
17.68 |
17.47 |
17.51 |
122 |
2,022 |
| 2014-09-11 |
19.39 |
19.45 |
19.19 |
19.29 |
187 |
3,083 |
| 2014-09-10 |
19.84 |
19.95 |
19.22 |
19.3 |
185 |
3,006 |
| 2014-09-09 |
19.7 |
19.95 |
19.7 |
19.93 |
163 |
3,004 |
| 2014-09-08 |
19.47 |
19.77 |
19.43 |
19.74 |
234 |
3,180 |
| 2014-09-05 |
19.58 |
19.58 |
19.3 |
19.47 |
228 |
3,144 |
| 2014-09-04 |
19.7 |
19.73 |
19.48 |
19.66 |
100 |
3,079 |
| 2014-09-03 |
20 |
20 |
19.77 |
19.78 |
66 |
3,084 |
| 2014-09-02 |
19.9 |
19.99 |
19.86 |
19.94 |
87 |
3,085 |
| 2014-08-29 |
19.73 |
19.8 |
19.63 |
19.8 |
75 |
3,083 |
| 2014-08-28 |
19.79 |
19.85 |
19.68 |
19.74 |
123 |
3,082 |
| 2014-08-27 |
19.97 |
19.97 |
19.77 |
19.87 |
102 |
3,073 |
| 2014-08-26 |
18.15 |
18.23 |
18.15 |
18.22 |
77 |
1,904 |
| 2014-08-25 |
19.58 |
19.75 |
19.51 |
19.67 |
101 |
3,031 |
| 2014-08-22 |
19.41 |
19.58 |
19.38 |
19.51 |
199 |
2,997 |
| 2014-08-21 |
19.19 |
19.52 |
19.1 |
19.48 |
88 |
2,994 |
| 2014-08-20 |
19.1 |
19.2 |
19.04 |
19.1 |
117 |
2,976 |
| 2014-08-19 |
17.9 |
18.1 |
17.88 |
18.08 |
69 |
1,777 |
| 2014-08-18 |
19.1 |
19.12 |
18.94 |
18.96 |
62 |
2,932 |
| 2014-08-15 |
19.16 |
19.16 |
19.01 |
19.03 |
55 |
2,936 |
| 2014-08-14 |
18.47 |
18.54 |
18.47 |
18.53 |
91 |
1,889 |
| 2014-08-13 |
19.2 |
19.2 |
19.08 |
19.11 |
121 |
2,914 |
| 2014-08-12 |
19.14 |
19.25 |
19.1 |
19.2 |
82 |
2,908 |
| 2014-08-11 |
19.12 |
19.2 |
19.11 |
19.15 |
81 |
2,870 |
| 2014-08-08 |
17.95 |
18.01 |
17.91 |
18.01 |
157 |
1,631 |
| 2014-08-07 |
18.74 |
18.74 |
18.37 |
18.5 |
113 |
1,770 |
| 2014-08-06 |
19.37 |
19.48 |
19.3 |
19.32 |
47 |
2,738 |
| 2014-08-05 |
19.69 |
19.69 |
19.38 |
19.42 |
275 |
2,715 |
| 2014-08-04 |
19.5 |
19.71 |
19.48 |
19.59 |
62 |
2,591 |
| 2014-08-01 |
19.35 |
19.49 |
19.35 |
19.48 |
89 |
2,576 |
More Historical Milk Futures Prices