Milk Historical Price

Date Open High Low Close Volume OI
2014-07-31 18.61 18.68 18.59 18.64 51 1,606
2014-07-30 21.54 21.6 21.54 21.6 46 4,105
2014-07-29 18.06 18.06 18.01 18.05 55 414
2014-07-28 18.13 18.17 18.09 18.1 81 1,326
2014-07-25 21.53 21.55 21.53 21.53 240 4,093
2014-07-24 21.57 21.58 21.53 21.53 71 4,191
2014-07-23 19.24 19.32 19.12 19.28 89 2,487
2014-07-22 19.2 19.25 19.1 19.12 116 2,483
2014-07-21 21.51 21.55 21.51 21.55 122 4,145
2014-07-18 21.52 21.54 21.5 21.51 115 4,114
2014-07-17 18.06 18.06 18.04 18.04 176 1,049
2014-07-16 18.2 18.2 18.13 18.19 109 1,158
2014-07-15 21.51 21.51 21.43 21.46 187 4,015
2014-07-14 19.11 19.36 19.11 19.33 81 2,303
2014-07-11 18.55 18.6 18.5 18.5 66 1,299
2014-07-10 19.05 19.18 19 19.1 174 2,206
2014-07-09 21.3 21.4 21.27 21.3 62 4,059
2014-07-08 21.39 21.39 21.3 21.32 109 4,003
2014-07-07 21.38 21.38 21.3 21.37 66 4,002
2014-07-03 21.33 21.38 21.25 21.38 279 3,988
2014-07-02 21.13 21.34 21.13 21.25 386 3,986
2014-07-01 21.3 21.4 21.13 21.23 265 4,041
2014-06-30 21.34 21.42 21.13 21.25 303 4,086
2014-06-27 21.74 21.77 21.27 21.34 170 4,044
2014-06-26 21.71 21.84 21.59 21.73 205 4,088
2014-06-25 21.9 21.95 21.65 21.67 211 4,103
2014-06-24 21.93 22.03 21.76 21.95 244 4,094
2014-06-23 21.6 21.92 21.53 21.88 143 4,085
2014-06-20 21.57 21.68 21.49 21.55 309 4,083
2014-06-19 21.72 21.93 21.57 21.61 389 4,079

More Historical Milk Futures Prices