Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-06-18 |
21.64 |
21.8 |
21.5 |
21.71 |
474 |
4,129 |
| 2014-06-17 |
21.12 |
21.79 |
21.04 |
21.79 |
157 |
4,073 |
| 2014-06-16 |
20.87 |
21.12 |
20.83 |
21.04 |
132 |
4,053 |
| 2014-06-13 |
21.01 |
21.04 |
20.83 |
20.93 |
260 |
4,059 |
| 2014-06-12 |
21.02 |
21.14 |
20.86 |
20.93 |
364 |
3,975 |
| 2014-06-11 |
20.79 |
21.18 |
20.69 |
21.08 |
225 |
3,972 |
| 2014-06-10 |
20.64 |
20.85 |
20.54 |
20.71 |
135 |
3,928 |
| 2014-06-09 |
20.38 |
20.71 |
20.26 |
20.54 |
166 |
3,887 |
| 2014-06-06 |
20.64 |
20.76 |
20.38 |
20.38 |
302 |
3,935 |
| 2014-06-05 |
20.28 |
20.7 |
20.23 |
20.7 |
272 |
3,863 |
| 2014-06-04 |
20.48 |
20.76 |
20.3 |
20.33 |
320 |
3,804 |
| 2014-06-03 |
20.75 |
21 |
20.39 |
20.4 |
206 |
3,803 |
| 2014-06-02 |
20.61 |
20.82 |
20.45 |
20.78 |
377 |
3,752 |
| 2014-05-30 |
20.29 |
20.7 |
20.24 |
20.62 |
249 |
3,681 |
| 2014-05-29 |
20.46 |
20.46 |
20.08 |
20.24 |
337 |
3,610 |
| 2014-05-28 |
21.24 |
21.44 |
20.57 |
20.57 |
324 |
3,551 |
| 2014-05-27 |
20.45 |
21.33 |
20.4 |
21.32 |
138 |
3,573 |
| 2014-05-23 |
20.8 |
20.8 |
20.4 |
20.58 |
337 |
3,535 |
| 2014-05-22 |
19.96 |
20.7 |
19.94 |
20.69 |
142 |
3,541 |
| 2014-05-21 |
20.07 |
20.25 |
19.97 |
19.98 |
171 |
3,529 |
| 2014-05-20 |
19.79 |
20.13 |
19.75 |
20.07 |
117 |
3,514 |
| 2014-05-19 |
20.01 |
20.04 |
19.82 |
19.82 |
149 |
3,471 |
| 2014-05-16 |
19.83 |
20.03 |
19.8 |
20.01 |
227 |
3,453 |
| 2014-05-15 |
20.16 |
20.25 |
19.88 |
19.92 |
175 |
3,382 |
| 2014-05-14 |
20.12 |
20.4 |
20.1 |
20.25 |
162 |
3,420 |
| 2014-05-13 |
20.39 |
20.57 |
20.04 |
20.17 |
97 |
3,414 |
| 2014-05-12 |
20.27 |
20.4 |
20.16 |
20.34 |
107 |
3,387 |
| 2014-05-09 |
20.6 |
20.65 |
20.21 |
20.27 |
97 |
3,364 |
| 2014-05-08 |
20.5 |
20.8 |
20.48 |
20.65 |
355 |
3,354 |
| 2014-05-07 |
20.11 |
20.63 |
20.05 |
20.48 |
190 |
3,244 |
More Historical Milk Futures Prices