Milk Historical Price

Date Open High Low Close Volume OI
2014-02-06 20.83 21.1 20.8 21.05 526 4,141
2014-02-05 20.52 20.91 20.29 20.83 924 4,142
2014-02-04 20.74 21.27 20.35 20.52 588 4,133
2014-02-03 21.4 21.47 20.72 20.82 550 4,166
2014-01-31 21.5 21.68 21.29 21.42 636 4,040
2014-01-30 22.83 23.41 22.83 23.29 466 4,983
2014-01-29 22.9 22.96 22.7 22.91 292 5,002
2014-01-28 20.72 20.98 20.72 20.89 272 3,945
2014-01-27 20.46 20.76 20.33 20.76 448 3,918
2014-01-24 20.52 20.76 20.33 20.47 487 3,884
2014-01-23 20.52 20.68 20.2 20.45 746 3,848
2014-01-22 22.4 22.47 22.01 22.07 579 4,689
2014-01-21 21.92 22.46 21.92 22.4 463 4,633
2014-01-15 20.97 21.23 20.83 21.04 685 4,273
2014-01-14 20.66 20.75 20.55 20.72 308 4,407
2014-01-13 20.21 20.49 20.21 20.47 475 4,108
2014-01-10 20.16 20.35 19.81 20.21 449 4,129
2014-01-09 20.35 20.37 20.12 20.16 860 4,055
2014-01-08 20.19 20.55 20.15 20.45 608 4,187
2014-01-07 19.85 20.19 19.65 20.15 602 4,004
2014-01-06 19.7 19.87 19.58 19.83 533 3,961
2014-01-03 19.74 20.13 19.66 20.06 474 4,135
2014-01-02 19.32 19.75 19.24 19.66 445 4,132
2013-12-31 19.23 19.45 19.1 19.34 311 4,130
2013-12-30 18.74 18.78 18.53 18.61 227 3,644
2013-12-27 18.36 18.37 18.26 18.3 96 2,236
2013-12-26 18.98 19.08 18.95 18.97 168 3,508
2013-12-24 18.96 19.02 18.9 18.97 243 3,430
2013-12-23 19 19.15 18.91 18.96 501 3,377
2013-12-20 19.47 19.65 19.43 19.63 575 3,884

More Historical Milk Futures Prices