Milk Historical Price

Date Open High Low Close Volume OI
2013-12-19 19.19 19.49 19.1 19.45 437 3,750
2013-12-18 19.1 19.26 19.08 19.22 560 3,592
2013-12-17 18.65 19.17 18.65 19.12 216 3,399
2013-12-16 18.56 18.7 18.52 18.67 259 3,397
2013-12-13 18.35 18.56 18.32 18.52 185 3,310
2013-12-12 18.36 18.43 18.28 18.34 344 3,283
2013-12-11 19 19.06 18.88 19.03 275 4,562
2013-12-10 18.6 18.69 18.49 18.61 247 3,165
2013-12-09 18.58 18.72 18.51 18.69 336 3,159
2013-12-06 18.43 18.6 18.3 18.55 653 3,101
2013-12-05 19.2 19.25 18.73 18.98 869 4,550
2013-12-04 18.87 19.34 18.86 19.23 654 4,597
2013-12-03 18.7 18.94 18.6 18.86 529 4,646
2013-12-02 16.95 17.02 16.95 17 0 1,594
2013-11-29 18.47 18.47 18.47 18.47 270 4,652
2013-11-27 18.38 18.49 18.37 18.47 270 4,614
2013-11-26 18.32 18.47 18.28 18.43 533 4,544
2013-11-25 18.14 18.33 18.12 18.26 169 4,346
2013-11-22 18.1 18.17 18.01 18.08 776 4,335
2013-11-21 17.75 18.12 17.67 18.09 461 4,236
2013-11-20 17.91 17.92 17.71 17.77 184 4,277
2013-11-19 17.87 17.95 17.82 17.87 161 4,255
2013-11-18 18.81 18.83 18.8 18.82 194 3,974
2013-11-15 18.13 18.16 17.93 17.98 373 4,229
2013-11-14 17.93 18.16 17.88 18.1 219 4,215
2013-11-13 17.32 17.37 17.3 17.35 386 2,330
2013-11-12 18.13 18.24 17.92 17.97 209 4,211
2013-11-11 17.95 18.14 17.95 18.09 344 4,191
2013-11-08 17.98 18.04 17.84 17.89 168 4,090
2013-11-07 17.9 17.96 17.78 17.9 453 4,082

More Historical Milk Futures Prices