Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-08-09 |
18.17 |
18.19 |
18.03 |
18.09 |
372 |
3,664 |
| 2013-08-08 |
18.12 |
18.24 |
18.08 |
18.16 |
288 |
3,833 |
| 2013-08-07 |
17.8 |
18.28 |
17.77 |
18.15 |
846 |
3,580 |
| 2013-08-06 |
17.93 |
17.97 |
17.85 |
17.95 |
265 |
4,004 |
| 2013-08-05 |
17.9 |
18.15 |
17.7 |
17.76 |
173 |
2,841 |
| 2013-08-02 |
17.75 |
17.82 |
17.73 |
17.75 |
281 |
2,728 |
| 2013-08-01 |
17.76 |
17.88 |
17.73 |
17.82 |
181 |
4,377 |
| 2013-07-31 |
17.85 |
17.95 |
17.77 |
17.8 |
389 |
4,388 |
| 2013-07-30 |
18.44 |
18.64 |
18.33 |
18.61 |
231 |
3,065 |
| 2013-07-29 |
17.92 |
17.99 |
17.76 |
17.82 |
259 |
4,456 |
| 2013-07-26 |
18.05 |
18.05 |
17.74 |
17.88 |
172 |
4,488 |
| 2013-07-25 |
18 |
18.05 |
17.94 |
18.03 |
219 |
4,512 |
| 2013-07-24 |
17.91 |
18.04 |
17.88 |
18 |
287 |
4,548 |
| 2013-07-23 |
17.9 |
17.93 |
17.77 |
17.88 |
403 |
4,643 |
| 2013-07-22 |
18.18 |
18.26 |
17.84 |
17.89 |
412 |
4,604 |
| 2013-07-17 |
17.95 |
18.14 |
17.92 |
17.99 |
438 |
4,546 |
| 2013-07-16 |
17.8 |
18.09 |
17.75 |
18.08 |
146 |
4,501 |
| 2013-07-15 |
17.64 |
17.75 |
17.6 |
17.65 |
252 |
4,447 |
| 2013-07-12 |
17.8 |
17.89 |
17.6 |
17.65 |
382 |
4,402 |
| 2013-07-11 |
17.95 |
18.07 |
17.69 |
17.8 |
446 |
4,288 |
| 2013-07-10 |
17.8 |
18.18 |
17.7 |
18.03 |
446 |
4,191 |
| 2013-07-09 |
17.72 |
17.81 |
17.57 |
17.7 |
316 |
4,019 |
| 2013-07-08 |
17.96 |
17.98 |
17.67 |
17.7 |
227 |
3,927 |
| 2013-07-05 |
18.04 |
18.11 |
17.87 |
17.96 |
173 |
3,874 |
| 2013-07-03 |
18.3 |
18.34 |
18.07 |
18.07 |
230 |
3,877 |
| 2013-07-02 |
18.35 |
18.4 |
18.16 |
18.33 |
626 |
3,828 |
| 2013-07-01 |
17.72 |
18.37 |
17.72 |
18.33 |
336 |
3,797 |
| 2013-06-28 |
17.65 |
17.86 |
17.55 |
17.77 |
402 |
3,789 |
| 2013-06-27 |
17.78 |
17.88 |
17.5 |
17.57 |
193 |
3,664 |
| 2013-06-26 |
17.8 |
17.8 |
17.58 |
17.73 |
301 |
3,697 |
More Historical Milk Futures Prices