Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-03-26 |
18.08 |
18.35 |
18.08 |
18.25 |
275 |
3,316 |
| 2013-03-25 |
16.99 |
17.02 |
16.97 |
17.01 |
40 |
3,542 |
| 2013-03-21 |
16.98 |
16.99 |
16.95 |
16.96 |
20 |
3,422 |
| 2013-03-20 |
18.16 |
18.4 |
18.13 |
18.33 |
467 |
3,053 |
| 2013-03-19 |
17.86 |
18.17 |
17.82 |
18.06 |
161 |
2,868 |
| 2013-03-18 |
17.68 |
17.9 |
17.59 |
17.86 |
175 |
2,826 |
| 2013-03-15 |
17.72 |
17.8 |
17.55 |
17.65 |
166 |
2,807 |
| 2013-03-14 |
17.46 |
17.71 |
17.45 |
17.65 |
322 |
2,813 |
| 2013-03-12 |
17.7 |
17.73 |
17.54 |
17.59 |
127 |
2,737 |
| 2013-03-11 |
17.03 |
17.08 |
17.01 |
17.05 |
132 |
3,492 |
| 2013-03-08 |
17.75 |
17.88 |
17.71 |
17.8 |
190 |
2,662 |
| 2013-03-07 |
17.9 |
17.98 |
17.72 |
17.8 |
223 |
2,612 |
| 2013-03-06 |
16.95 |
17.09 |
16.83 |
16.99 |
296 |
3,512 |
| 2013-03-05 |
16.8 |
16.95 |
16.74 |
16.94 |
237 |
3,509 |
| 2013-03-04 |
16.77 |
16.87 |
16.68 |
16.82 |
246 |
3,481 |
| 2013-03-01 |
17.53 |
17.6 |
17.32 |
17.43 |
159 |
2,436 |
| 2013-02-28 |
17.06 |
17.09 |
16.95 |
16.98 |
218 |
3,515 |
| 2013-02-27 |
17.03 |
17.14 |
17 |
17.05 |
336 |
3,500 |
| 2013-02-26 |
16.95 |
17.15 |
16.85 |
17.09 |
275 |
3,607 |
| 2013-02-25 |
17.28 |
17.28 |
16.94 |
17.02 |
152 |
3,606 |
| 2013-02-22 |
17.7 |
17.7 |
17.56 |
17.59 |
138 |
2,319 |
| 2013-02-21 |
17.01 |
17.24 |
17.01 |
17.23 |
270 |
3,625 |
| 2013-02-19 |
17.3 |
17.3 |
17.14 |
17.25 |
434 |
3,661 |
| 2013-02-15 |
17.34 |
17.37 |
17.06 |
17.3 |
212 |
3,633 |
| 2013-02-14 |
17.44 |
17.51 |
17.27 |
17.36 |
227 |
3,633 |
| 2013-02-13 |
17.48 |
17.6 |
17.4 |
17.44 |
241 |
3,670 |
| 2013-02-12 |
17.11 |
17.47 |
17.07 |
17.41 |
268 |
3,688 |
| 2013-02-11 |
17.37 |
17.46 |
17.12 |
17.2 |
199 |
3,663 |
| 2013-02-08 |
17.39 |
17.49 |
17.32 |
17.42 |
384 |
3,620 |
| 2013-02-07 |
17.45 |
17.53 |
17.31 |
17.39 |
503 |
3,531 |
More Historical Milk Futures Prices