Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-02-06 |
17.05 |
17.45 |
16.95 |
17.38 |
196 |
3,507 |
| 2013-02-05 |
17.01 |
17.17 |
16.89 |
16.99 |
362 |
3,489 |
| 2013-02-04 |
17.29 |
17.39 |
16.99 |
17.1 |
319 |
3,486 |
| 2013-02-01 |
17.1 |
17.3 |
16.98 |
17.26 |
802 |
3,423 |
| 2013-01-31 |
17.19 |
17.25 |
17 |
17.2 |
258 |
3,349 |
| 2013-01-30 |
16.89 |
16.99 |
16.88 |
16.95 |
356 |
2,427 |
| 2013-01-29 |
16.81 |
16.92 |
16.62 |
16.64 |
221 |
3,186 |
| 2013-01-28 |
17.39 |
17.39 |
17.14 |
17.2 |
209 |
2,173 |
| 2013-01-24 |
17.42 |
17.75 |
17.37 |
17.38 |
212 |
2,073 |
| 2013-01-23 |
16.97 |
17.05 |
16.88 |
16.92 |
236 |
2,938 |
| 2013-01-22 |
17.09 |
17.14 |
16.94 |
17 |
361 |
2,889 |
| 2013-01-18 |
17.5 |
17.5 |
17.08 |
17.12 |
211 |
2,758 |
| 2013-01-17 |
17.52 |
17.56 |
17.42 |
17.45 |
299 |
2,748 |
| 2013-01-16 |
17.61 |
17.69 |
17.41 |
17.49 |
256 |
3,203 |
| 2013-01-15 |
17.62 |
17.82 |
17.51 |
17.71 |
239 |
2,611 |
| 2013-01-14 |
17.66 |
17.74 |
17.52 |
17.66 |
401 |
2,576 |
| 2013-01-11 |
17.84 |
17.95 |
17.53 |
17.61 |
197 |
3,000 |
| 2013-01-10 |
17.71 |
17.82 |
17.59 |
17.75 |
307 |
3,015 |
| 2013-01-09 |
17.84 |
17.84 |
17.65 |
17.7 |
255 |
2,938 |
| 2013-01-08 |
17.93 |
18.02 |
17.86 |
18 |
282 |
3,196 |
| 2013-01-07 |
18.03 |
18.15 |
17.97 |
17.97 |
159 |
3,182 |
| 2013-01-04 |
18.58 |
18.66 |
18.35 |
18.4 |
274 |
2,743 |
| 2013-01-03 |
18.48 |
18.61 |
18.2 |
18.58 |
192 |
2,697 |
| 2013-01-02 |
18.03 |
18.03 |
17.82 |
17.9 |
377 |
3,294 |
| 2012-12-31 |
18.1 |
18.1 |
17.78 |
17.91 |
86 |
3,222 |
| 2012-12-28 |
18.13 |
18.2 |
18.08 |
18.1 |
277 |
3,254 |
| 2012-12-27 |
18.1 |
18.45 |
18 |
18.12 |
102 |
3,256 |
| 2012-12-26 |
18.3 |
18.39 |
18.07 |
18.08 |
329 |
3,245 |
| 2012-12-24 |
18.07 |
18.55 |
18.05 |
18.37 |
404 |
3,156 |
| 2012-12-21 |
17.72 |
18.3 |
17.72 |
18.05 |
386 |
3,176 |
More Historical Milk Futures Prices