Milk Historical Price

Date Open High Low Close Volume OI
2012-12-20 17.85 17.87 17.58 17.8 174 3,143
2012-12-19 18.06 18.15 17.81 17.93 445 3,148
2012-12-18 17.87 18.17 17.65 18.06 172 3,126
2012-12-17 17.83 17.89 17.55 17.81 342 3,087
2012-12-14 17.56 17.8 17.42 17.75 503 3,104
2012-12-13 18.1 18.2 17.52 17.56 309 2,985
2012-12-12 18.36 18.45 18.12 18.16 279 3,041
2012-12-11 18.1 18.38 18.06 18.36 221 3,034
2012-12-10 18.06 18.15 17.9 18.12 435 3,027
2012-12-07 18 18.12 17.65 18.07 358 3,020
2012-12-06 18.21 18.3 17.86 17.99 404 2,963
2012-12-05 18.3 18.3 18.02 18.27 505 2,917
2012-12-04 18.6 18.6 18.42 18.47 335 4,455
2012-12-03 18.74 18.86 18.56 18.58 397 4,496
2012-11-30 18.88 18.97 18.5 18.79 190 2,703
2012-11-29 19.18 19.25 19.05 19.07 442 4,578
2012-11-28 18.93 19.26 18.85 19.15 280 4,600
2012-11-27 18.6 18.65 18.5 18.52 219 2,668
2012-11-26 18.8 18.94 18.58 18.6 1 2,599
2012-11-23 19.21 19.21 19.21 19.21 171 4,586
2012-11-21 19.4 19.5 19.18 19.21 312 4,589
2012-11-20 20.72 20.73 20.7 20.71 185 5,320
2012-11-19 19.1 19.3 19.05 19.3 314 4,599
2012-11-16 19.01 19.27 18.9 19.04 659 4,491
2012-11-15 19.68 19.74 18.95 18.97 465 4,605
2012-11-14 19.42 19.7 19.29 19.69 570 4,821
2012-11-13 19.2 19.49 19.09 19.38 569 4,981
2012-11-12 19.44 19.49 19.18 19.2 574 5,155
2012-11-09 19.94 19.95 19.44 19.49 356 5,354
2012-11-08 20.87 20.93 20.76 20.9 733 5,240

More Historical Milk Futures Prices