Milk Historical Price

Date Open High Low Close Volume OI
2012-11-07 21.23 21.26 20.74 20.76 180 5,181
2012-11-06 20.34 20.5 20.34 20.47 322 5,275
2012-11-05 20.38 20.5 20.36 20.42 368 5,105
2012-11-02 20.23 20.45 20.18 20.4 234 5,013
2012-11-01 20.2 20.3 20.09 20.25 423 4,972
2012-10-31 20.99 21.11 20.98 21.06 309 5,068
2012-10-30 20.88 21.01 20.83 20.96 251 0
2012-10-29 21.14 21.15 20.84 20.86 374 5,162
2012-10-26 20.45 20.48 20.23 20.28 535 4,797
2012-10-25 20.3 20.45 20.26 20.43 290 4,802
2012-10-24 20.25 20.39 20.11 20.3 289 4,838
2012-10-23 20.45 20.47 20.13 20.2 298 4,808
2012-10-22 20.61 20.76 20.4 20.58 224 4,949
2012-10-19 20.6 20.68 20.46 20.62 518 4,924
2012-10-18 20.17 20.63 19.97 20.61 637 4,925
2012-10-17 20.24 20.24 19.92 20.12 664 5,141
2012-10-16 21.03 21.15 20.24 20.24 134 5,239
2012-10-15 20.88 20.9 20.62 20.63 172 4,463
2012-10-12 20.69 20.86 20.65 20.8 200 4,442
2012-10-11 20.71 20.97 20.65 20.9 346 5,246
2012-10-10 20.84 20.95 20.51 20.71 147 5,250
2012-10-09 20.62 20.74 20.55 20.6 254 4,312
2012-10-08 20.95 21.15 20.9 21.09 209 5,250
2012-10-05 20.46 20.57 20.24 20.32 615 4,169
2012-10-04 21.39 21.53 21.16 21.26 454 5,261
2012-10-03 20.96 21.4 20.86 21.34 224 5,184
2012-10-02 21.01 21.14 20.8 21 219 0
2012-10-01 20.83 21.08 20.83 21 220 5,142
2012-09-28 20.74 20.86 20.66 20.83 509 5,053
2012-09-27 20.9 21.13 20.6 20.68 450 4,945

More Historical Milk Futures Prices