Milk Historical Price

Date Open High Low Close Volume OI
2012-09-26 20.94 21.16 20.8 20.89 360 4,878
2012-09-25 20.25 20.95 20.13 20.9 232 4,882
2012-09-24 20.49 20.57 20.2 20.31 259 4,831
2012-09-21 20.84 20.9 20.46 20.49 640 4,767
2012-09-20 20.82 21.05 20.76 20.8 638 0
2012-09-19 20.55 20.87 20.53 20.85 414 4,280
2012-09-18 20.19 20.64 20.16 20.56 149 4,125
2012-09-17 20.39 20.39 20.19 20.29 228 4,125
2012-09-14 20.07 20.45 20.07 20.39 225 0
2012-09-13 19.8 20.07 19.8 20.01 126 4,037
2012-09-12 19.63 19.84 19.5 19.81 184 4,038
2012-09-11 19.41 19.74 19.36 19.58 180 0
2012-09-10 19.63 19.71 19.37 19.37 168 4,044
2012-09-07 19.8 19.8 19.52 19.71 115 3,570
2012-09-06 19.78 19.9 19.65 19.85 114 4,094
2012-09-05 20.08 20.12 19.8 19.88 120 4,074
2012-09-04 19.9 20.2 19.85 20.07 276 4,066
2012-08-31 20.21 20.21 19.82 19.9 276 0
2012-08-30 20.5 20.7 20.14 20.21 296 4,030
2012-08-29 20.19 20.58 20.16 20.55 172 3,922
2012-08-28 20.1 20.18 20 20.16 172 3,884
2012-08-27 19.96 20.16 19.92 20.1 175 3,782
2012-08-24 17.71 17.72 17.69 17.72 188 4,133
2012-08-23 17.75 17.75 17.63 17.7 163 4,219
2012-08-22 20.2 20.2 20.03 20.09 146 3,645
2012-08-21 19.85 20.2 19.76 20.19 176 3,644
2012-08-20 19.92 20.14 19.85 19.86 233 3,607
2012-08-08 19.55 19.69 19.45 19.57 174 3,057
2012-08-07 17.57 17.64 17.54 17.56 343 4,057
2012-08-06 17.5 17.57 17.45 17.57 271 4,135

More Historical Milk Futures Prices