Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-09-13 |
19.2 |
19.33 |
19.03 |
19.2 |
1,489 |
4,129 |
| 2019-09-11 |
18.2 |
18.42 |
18.17 |
18.41 |
725 |
3,570 |
| 2019-09-10 |
17.97 |
18.18 |
17.95 |
18.16 |
359 |
3,492 |
| 2019-09-09 |
17.73 |
17.95 |
17.72 |
17.93 |
230 |
3,481 |
| 2019-09-06 |
17.66 |
17.73 |
17.62 |
17.72 |
271 |
3,484 |
| 2019-09-05 |
17.56 |
17.66 |
17.45 |
17.63 |
523 |
3,388 |
| 2019-09-03 |
17.58 |
17.73 |
17.58 |
17.64 |
168 |
3,089 |
| 2019-08-30 |
17.63 |
17.74 |
17.6 |
17.66 |
225 |
3,096 |
| 2019-08-28 |
17.44 |
17.57 |
17.41 |
17.53 |
305 |
3,126 |
| 2019-08-27 |
17.45 |
17.49 |
17.4 |
17.43 |
238 |
3,043 |
| 2019-08-26 |
17.38 |
17.51 |
17.38 |
17.49 |
252 |
2,971 |
| 2019-08-20 |
17.8 |
17.9 |
17.68 |
17.71 |
147 |
2,867 |
| 2019-08-13 |
17.72 |
17.76 |
17.69 |
17.72 |
210 |
2,560 |
| 2019-08-12 |
17.89 |
17.93 |
17.72 |
17.78 |
127 |
2,571 |
| 2019-08-09 |
17.82 |
17.9 |
17.81 |
17.89 |
264 |
2,549 |
| 2019-08-06 |
17.82 |
17.88 |
17.72 |
17.88 |
143 |
2,456 |
| 2019-08-05 |
17.78 |
17.85 |
17.67 |
17.78 |
166 |
2,464 |
| 2019-08-02 |
17.61 |
17.79 |
17.61 |
17.76 |
136 |
2,469 |
| 2019-07-31 |
17.7 |
17.77 |
17.64 |
17.65 |
187 |
2,534 |
| 2019-07-30 |
17.92 |
17.94 |
17.75 |
17.75 |
87 |
2,559 |
| 2019-07-26 |
17.3 |
17.39 |
17.3 |
17.38 |
91 |
1,984 |
| 2019-07-24 |
17.41 |
17.48 |
17.41 |
17.41 |
127 |
3,871 |
| 2019-07-23 |
17.86 |
17.97 |
17.86 |
17.93 |
139 |
2,450 |
| 2019-07-19 |
17.42 |
17.42 |
17.39 |
17.41 |
388 |
3,844 |
| 2019-07-18 |
17.39 |
17.43 |
17.38 |
17.42 |
182 |
3,639 |
| 2019-07-17 |
17.79 |
17.9 |
17.77 |
17.87 |
172 |
2,313 |
| 2019-07-16 |
17.33 |
17.34 |
17.3 |
17.31 |
48 |
3,620 |
| 2019-07-11 |
17.36 |
17.39 |
17.35 |
17.35 |
192 |
3,405 |
| 2019-07-10 |
17.38 |
17.42 |
17.36 |
17.37 |
136 |
3,425 |
| 2019-07-08 |
17.41 |
17.42 |
17.3 |
17.33 |
125 |
3,486 |
More Historical Milk Futures Prices