Nasdaq Historical Price

Date Open High Low Close Volume OI
2020-05-19 9,326 9,423 9,297 9,299 0 0
2020-05-18 9,281 9,368 9,249 9,332 0 0
2020-05-15 8,976 9,157 8,958 9,153 0 0
2020-05-14 8,946 9,098 8,861 9,094 0 0
2020-05-13 9,124 9,209 8,890 9,000 0 0
2020-05-12 9,326 9,354 9,109 9,112 0 0
2020-05-11 9,155 9,346 9,155 9,299 0 0
2020-05-08 9,166 9,224 9,127 9,220 0 0
2020-05-07 9,105 9,136 9,045 9,102 0 0
2020-05-06 8,997 9,066 8,951 8,985 0 0
2020-05-05 8,922 9,031 8,901 8,931 0 0
2020-05-04 8,684 8,840 8,665 8,834 0 0
2020-05-01 8,792 8,888 8,689 8,718 0 0
2020-04-30 9,005 9,023 8,920 9,001 0 0
2020-04-29 8,871 9,026 8,832 8,983 0 0
2020-04-28 8,913 8,918 8,669 8,678 0 0
2020-04-27 8,866 8,888 8,804 8,838 0 0
2020-04-24 8,667 8,791 8,600 8,787 0 0
2020-04-23 8,694 8,796 8,625 8,642 0 0
2020-04-22 8,576 8,708 8,551 8,665 0 0
2020-04-21 8,640 8,663 8,360 8,403 0 0
2020-04-20 8,743 8,855 8,725 8,727 0 0
2020-04-17 8,877 8,879 8,704 8,832 0 0
2020-04-16 8,689 8,793 8,606 8,758 0 0
2020-04-15 8,548 8,666 8,501 8,592 0 0
2020-04-14 8,489 8,709 8,471 8,692 0 0
2020-04-13 8,210 8,338 8,159 8,333 0 0
2020-04-09 8,284 8,334 8,168 8,239 0 0
2020-04-08 8,134 8,254 8,058 8,230 0 0
2020-04-07 8,287 8,306 8,043 8,049 0 0

More Historical Nasdaq Futures Prices