Nasdaq Historical Price

Date Open High Low Close Volume OI
2019-10-24 7,956 7,970 7,913 7,967 0 0
2019-10-23 7,858 7,890 7,845 7,889 0 0
2019-10-22 7,968 7,977 7,874 7,875 0 0
2019-10-21 7,912 7,941 7,888 7,940 0 0
2019-10-18 7,938 7,947 7,830 7,868 0 0
2019-10-17 7,977 7,981 7,915 7,942 0 0
2019-10-16 7,912 7,942 7,898 7,920 0 0
2019-10-15 7,868 7,960 7,864 7,943 0 0
2019-10-14 7,835 7,866 7,827 7,842 0 0
2019-10-11 7,836 7,904 7,835 7,844 0 0
2019-10-10 7,688 7,773 7,683 7,740 0 0
2019-10-09 7,679 7,718 7,655 7,691 0 0
2019-10-08 7,671 7,707 7,604 7,604 0 0
2019-10-07 7,726 7,785 7,713 7,725 0 0
2019-10-04 7,677 7,759 7,672 7,754 0 0
2019-10-03 7,557 7,640 7,464 7,638 0 0
2019-10-02 7,628 7,631 7,514 7,551 0 0
2019-10-01 7,783 7,822 7,675 7,684 0 0
2019-09-30 7,706 7,762 7,693 7,749 0 0
2019-09-27 7,786 7,791 7,627 7,682 0 0
2019-09-26 7,794 7,798 7,719 7,772 0 0
2019-09-25 7,707 7,822 7,648 7,804 0 0
2019-09-24 7,856 7,873 7,685 7,710 0 0
2019-09-23 7,815 7,843 7,790 7,819 0 0
2019-09-20 7,901 7,921 7,794 7,824 0 0
2019-09-19 7,904 7,950 7,888 7,902 0 0
2019-09-18 7,878 7,891 7,792 7,889 0 0
2019-09-17 7,850 7,891 7,841 7,889 0 0
2019-09-16 7,834 7,869 7,832 7,852 0 0
2019-09-13 7,904 7,923 7,880 7,893 0 0

More Historical Nasdaq Futures Prices