Nasdaq Historical Price

Date Open High Low Close Volume OI
2020-01-29 9,142 9,153 9,067 9,102 0 0
2020-01-28 9,013 9,111 8,994 9,091 0 0
2020-01-27 8,916 9,001 8,911 8,952 0 0
2020-01-24 9,266 9,272 9,101 9,141 0 0
2020-01-23 9,186 9,221 9,145 9,217 0 0
2020-01-22 9,212 9,242 9,179 9,189 0 0
2020-01-21 9,146 9,187 9,142 9,167 0 0
2020-01-17 9,159 9,176 9,119 9,174 0 0
2020-01-16 9,088 9,126 9,066 9,125 0 0
2020-01-15 9,039 9,079 9,009 9,036 0 0
2020-01-14 9,068 9,080 9,021 9,033 0 0
2020-01-13 9,008 9,072 8,991 9,071 0 0
2020-01-10 9,022 9,025 8,952 8,967 0 0
2020-01-09 8,990 9,005 8,939 8,990 0 0
2020-01-08 8,845 8,954 8,835 8,912 0 0
2020-01-07 8,857 8,872 8,822 8,846 0 0
2020-01-06 8,714 8,850 8,714 8,849 0 0
2020-01-03 8,755 8,844 8,755 8,794 0 0
2020-01-02 8,802 8,874 8,787 8,872 0 0
2019-12-31 8,681 8,735 8,674 8,733 0 0
2019-12-30 8,766 8,768 8,672 8,710 0 0
2019-12-27 8,806 8,811 8,750 8,771 0 0
2019-12-26 8,718 8,778 8,716 8,778 0 0
2019-12-24 8,705 8,708 8,684 8,700 0 0
2019-12-23 8,703 8,711 8,690 8,696 0 0
2019-12-20 8,667 8,688 8,656 8,678 0 0
2019-12-19 8,593 8,643 8,593 8,641 0 0
2019-12-18 8,587 8,608 8,579 8,581 0 0
2019-12-17 8,586 8,592 8,564 8,576 0 0
2019-12-16 8,544 8,585 8,542 8,570 0 0

More Historical Nasdaq Futures Prices