Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-08-07 2.121 2.121 2.079 2.079 381,577 1,375,412
2019-08-06 2.104 2.111 2.104 2.111 431,151 1,360,794
2019-08-05 2.091 2.091 2.072 2.072 500,209 1,341,930
2019-08-02 2.184 2.184 2.121 2.121 642,571 1,322,265
2019-08-01 2.257 2.257 2.193 2.193 523,611 1,338,108
2019-07-31 2.138 2.232 2.138 2.232 223,283 1,342,656
2019-07-30 2.116 2.134 2.116 2.134 373,662 1,334,590
2019-07-29 2.154 2.154 2.114 2.114 408,700 1,338,973
2019-07-26 2.22 2.22 2.169 2.169 299,664 1,328,947
2019-07-25 2.213 2.243 2.213 2.243 458,086 1,328,258
2019-07-24 2.264 2.264 2.222 2.222 323,599 1,310,304
2019-07-23 2.3 2.3 2.3 2.3 450,223 1,314,144
2019-07-22 2.22 2.313 2.22 2.313 338,817 1,317,322
2019-07-19 2.267 2.267 2.252 2.252 436,820 1,296,993
2019-07-18 2.283 2.285 2.283 2.285 337,943 1,312,569
2019-07-17 2.296 2.309 2.296 2.309 439,434 1,311,815
2019-07-16 2.372 2.372 2.309 2.309 385,236 1,311,983
2019-07-15 2.442 2.442 2.411 2.411 480,007 1,308,404
2019-07-12 2.394 2.453 2.394 2.453 553,709 1,290,041
2019-07-11 2.428 2.428 2.413 2.413 545,113 1,288,910
2019-07-10 2.42 2.446 2.42 2.446 517,893 1,294,467
2019-07-09 2.382 2.423 2.382 2.423 513,435 1,308,077
2019-07-08 2.431 2.431 2.408 2.408 506,028 1,321,814
2019-07-05 2.256 2.413 2.256 2.413 288,611 1,316,285
2019-07-03 2.217 2.288 2.217 2.288 266,562 1,304,900
2019-07-02 2.242 2.242 2.24 2.24 357,995 1,295,067
2019-07-01 2.3 2.3 2.268 2.268 307,002 1,291,955
2019-06-28 2.32 2.32 2.312 2.312 281,413 1,289,412
2019-06-27 2.271 2.325 2.271 2.325 300,852 1,285,556
2019-06-26 2.263 2.267 2.263 2.267 317,056 1,292,785

More Historical Natural Gas Futures Prices