Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-03-28 2.723 2.723 2.712 2.712 303,526 1,160,906
2019-03-27 2.749 2.749 2.721 2.721 184,201 1,141,797
2019-03-26 2.775 2.775 2.749 2.749 278,549 1,148,638
2019-03-25 2.735 2.756 2.735 2.756 372,187 1,150,499
2019-03-22 2.825 2.825 2.751 2.751 272,826 1,151,421
2019-03-21 2.838 2.838 2.821 2.821 318,027 1,164,118
2019-03-20 2.862 2.862 2.822 2.822 312,280 1,177,784
2019-03-19 2.854 2.875 2.854 2.875 276,437 1,194,081
2019-03-18 2.797 2.852 2.797 2.852 213,926 1,192,213
2019-03-15 2.848 2.848 2.798 2.798 233,721 1,198,202
2019-03-14 2.847 2.853 2.847 2.853 309,002 1,205,750
2019-03-13 2.803 2.822 2.803 2.822 260,723 1,193,207
2019-03-12 2.792 2.792 2.785 2.785 409,231 1,191,801
2019-03-11 2.844 2.844 2.776 2.776 301,996 1,192,367
2019-03-08 2.87 2.9 2.87 2.87 70,890 215,559
2019-03-07 2.854 2.868 2.854 2.868 299,432 1,205,580
2019-03-06 2.888 2.888 2.843 2.843 269,785 1,203,769
2019-03-05 2.857 2.884 2.857 2.884 278,858 1,197,347
2019-03-04 2.852 2.858 2.852 2.858 349,193 1,187,296
2019-03-01 2.815 2.859 2.815 2.859 312,925 1,176,625
2019-02-28 2.808 2.815 2.808 2.815 212,962 1,166,733
2019-02-27 2.768 2.797 2.768 2.797 325,219 1,164,771
2019-02-26 2.818 2.818 2.793 2.793 421,205 1,168,379
2019-02-25 2.716 2.835 2.716 2.835 237,549 1,166,555
2019-02-20 2.693 2.693 2.637 2.637 408,746 1,214,115
2019-02-19 2.65 2.663 2.65 2.663 324,003 1,231,561
2019-02-15 2.611 2.621 2.611 2.621 348,963 1,239,867
2019-02-14 2.638 2.638 2.575 2.575 581,209 1,254,740
2019-02-13 2.689 2.689 2.577 2.577 502,513 1,264,550
2019-02-12 2.663 2.688 2.663 2.688 630,309 1,289,479

More Historical Natural Gas Futures Prices