Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-02-11 2.642 2.644 2.642 2.644 454,063 1,305,536
2019-02-08 2.59 2.59 2.585 2.585 614,391 1,333,944
2019-02-07 2.668 2.668 2.552 2.552 298,947 1,379,780
2019-02-06 2.676 2.676 2.663 2.663 240,664 1,375,899
2019-02-05 2.644 2.667 2.644 2.667 300,134 1,373,973
2019-02-04 2.685 2.685 2.66 2.66 371,067 1,364,780
2019-02-01 2.789 2.789 2.732 2.732 332,654 1,364,688
2019-01-31 2.868 2.868 2.809 2.809 240,584 1,351,210
2019-01-30 2.909 2.909 2.849 2.849 393,807 1,352,701
2019-01-29 2.893 2.905 2.893 2.905 400,002 1,335,419
2019-01-28 2.888 2.904 2.888 2.904 364,056 1,329,900
2019-01-25 3.042 3.181 3.042 3.181 396,567 1,320,097
2019-01-24 2.955 3.098 2.955 3.098 474,814 1,333,941
2019-01-23 2.989 2.989 2.983 2.983 561,915 1,339,522
2019-01-18 3.196 3.474 3.196 3.474 436,410 1,310,805
2019-01-17 3.18 3.417 3.18 3.417 560,908 1,318,506
2019-01-16 3.218 3.385 3.218 3.385 524,394 1,315,746
2019-01-15 3.326 3.501 3.326 3.501 749,666 1,327,037
2019-01-14 3.125 3.581 3.125 3.581 470,741 1,300,500
2019-01-11 2.842 3.098 2.842 3.098 457,934 1,307,158
2019-01-10 2.851 2.968 2.851 2.968 443,043 1,301,340
2019-01-09 2.876 2.986 2.876 2.986 444,726 1,286,501
2019-01-08 2.864 2.969 2.864 2.969 317,275 1,286,027
2019-01-07 2.832 2.949 2.832 2.949 325,682 1,271,582
2019-01-04 2.791 3.038 2.791 3.038 338,863 1,256,874
2019-01-03 2.849 2.948 2.849 2.948 470,341 1,247,350
2019-01-02 2.844 2.954 2.844 2.954 375,913 1,234,072
2018-12-31 3.125 3.125 2.942 2.942 294,106 1,215,341
2018-12-28 3.507 3.507 3.31 3.31 314,809 1,197,946
2018-12-27 3.424 3.543 3.424 3.543 289,039 1,210,490

More Historical Natural Gas Futures Prices