Natural Gas Historical Price

Date Open High Low Close Volume OI
2018-04-09 2.729 2.729 2.71 2.71 425,379 1,490,556
2018-04-06 2.732 2.78 2.732 2.78 382,164 1,506,829
2018-04-04 2.744 2.77 2.744 2.77 313,463 1,456,501
2018-04-03 2.734 2.734 2.7 2.7 333,939 1,445,788
2018-04-02 2.777 2.777 2.72 2.72 363,837 1,432,750
2018-03-29 2.706 2.75 2.706 2.75 199,312 1,427,289
2018-03-28 2.718 2.718 2.64 2.64 346,749 1,424,561
2018-03-27 2.67 2.67 2.6 2.6 323,302 1,400,517
2018-03-26 2.627 2.627 2.58 2.58 272,025 1,400,563
2018-03-23 2.66 2.67 2.62 2.63 101,452 375,863
2018-03-22 2.68 2.68 2.62 2.62 413,432 1,402,878
2018-03-21 2.704 2.704 2.7 2.7 331,136 1,406,835
2018-03-20 2.69 2.72 2.68 2.7 86,323 335,410
2018-03-19 2.713 2.713 2.63 2.63 225,568 1,406,247
2018-03-16 2.716 2.716 2.61 2.61 368,607 1,406,698
2018-03-15 2.767 2.767 2.67 2.67 370,476 1,398,985
2018-03-14 2.811 2.811 2.66 2.66 378,919 1,401,240
2018-03-13 2.81 2.83 2.8 2.81 103,405 277,255
2018-03-12 2.76 2.83 2.74 2.8 98,403 251,719
2018-03-09 2.773 2.773 2.68 2.68 432,757 1,357,699
2018-03-08 2.813 2.813 2.71 2.71 417,346 1,355,419
2018-03-07 2.782 2.782 2.77 2.77 329,650 1,365,913
2018-03-06 2.743 2.743 2.73 2.73 266,955 1,365,312
2018-03-05 2.753 2.753 2.67 2.67 302,380 1,355,979
2018-03-02 2.724 2.724 2.63 2.63 431,325 1,352,085
2018-03-01 2.61 2.61 2.61 2.61 309,764 1,347,308
2018-02-28 2.693 2.693 2.61 2.61 264,992 1,338,746
2018-02-27 2.682 2.682 2.6 2.6 315,259 1,333,728
2018-02-26 2.67 2.67 2.59 2.59 383,422 1,339,194
2018-02-23 2.661 2.661 2.55 2.55 305,102 1,348,244

More Historical Natural Gas Futures Prices