Natural Gas Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-11-22	3.11	3.11	2.93	2.93	369,392	1,369,054
2017-11-21	3.126	3.126	3.05	3.05	381,396	1,364,576
2017-11-20	3.165	3.165	3.05	3.05	472,557	1,359,109
2017-11-17	3.171	3.171	3.05	3.05	476,166	1,349,027
2017-11-16	3.19	3.2	3.15	3.15	100,544	306,007
2017-11-15	3.184	3.184	3.11	3.11	538,088	1,341,767
2017-11-14	3.239	3.239	3.08	3.08	509,530	1,339,172
2017-11-13	3.291	3.291	3.12	3.12	438,981	1,333,981
2017-11-10	3.303	3.303	3.14	3.14	593,848	1,340,302
2017-11-09	3.26	3.31	3.26	3.3	122,997	254,788
2017-11-08	3.25	3.25	3.15	3.15	570,189	1,343,089
2017-11-07	3.222	3.222	3.08	3.08	568,454	1,369,758
2017-11-06	3.18	3.18	3.03	3.03	285,622	1,389,174
2017-11-03	3.052	3.052	2.74	2.74	380,266	1,390,950
2017-11-01	2.77	2.77	2.77	2.77	406,968	1,397,696
2017-10-31	2.988	2.988	2.77	2.77	265,376	1,369,575
2017-10-30	2.94	3.01	2.94	2.97	241,052	311,708
2017-10-27	3.052	3.052	2.78	2.78	357,810	1,355,662
2017-10-26	3.094	3.094	2.89	2.89	324,217	1,350,800
2017-10-25	3.153	3.153	2.93	2.93	377,679	1,351,808
2017-10-24	3.139	3.139	2.92	2.92	492,250	1,352,648
2017-10-23	3.18	3.18	2.94	2.94	552,424	1,376,262
2017-10-20	3.091	3.091	2.77	2.77	747,100	1,383,115
2017-10-19	3.081	3.081	2.81	2.81	507,308	1,362,838
2017-10-18	3.097	3.097	2.81	2.81	500,285	1,371,570
2017-10-17	3.119	3.119	2.89	2.89	431,284	1,381,749
2017-10-16	3.122	3.122	2.87	2.87	446,074	1,371,608
2017-10-13	3.149	3.149	3.01	3.01	763,932	1,378,416
2017-10-12	3.081	3.081	2.91	2.91	593,680	1,371,796
2017-10-11	3.07	3.13	3.06	3.07	122,979	176,416

Trading Charts