Nikkei Historical Price

Date Open High Low Close Volume OI
2018-12-12 21,140 21,425 21,140 21,425 0 0
2018-12-11 21,095 21,140 21,095 21,140 0 0
2018-12-10 21,135 21,135 21,095 21,095 0 0
2018-12-07 21,375 21,375 21,135 21,135 0 0
2018-12-06 21,375 21,375 21,375 21,375 0 0
2018-12-04 22,405 22,405 21,375 21,375 0 0
2018-12-03 22,200 22,405 22,200 22,405 0 0
2018-11-30 22,300 22,420 22,300 22,420 9,860 31,912
2018-11-29 22,400 22,400 22,300 22,300 14,093 32,041
2018-11-28 22,095 22,400 22,095 22,400 12,260 31,877
2018-11-26 21,485 22,055 21,485 22,055 7,549 31,764
2018-11-23 21,655 21,655 21,485 21,485 11,408 31,533
2018-11-21 21,235 21,655 21,235 21,655 18,206 31,386
2018-11-20 21,605 21,605 21,235 21,235 8,980 31,296
2018-11-19 21,755 21,755 21,605 21,605 13,467 30,789
2018-11-16 21,950 21,950 21,755 21,755 17,360 30,231
2018-11-15 21,675 21,950 21,675 21,950 13,770 30,400
2018-11-14 21,785 21,785 21,675 21,675 15,977 30,479
2018-11-13 21,800 21,800 21,785 21,785 9,984 30,900
2018-11-12 22,150 22,150 21,800 21,800 11,728 31,089
2018-11-09 22,480 22,480 22,150 22,150 14,191 31,155
2018-11-08 22,585 22,585 22,480 22,480 17,723 30,820
2018-11-07 22,270 22,585 22,270 22,585 10,888 28,999
2018-11-06 22,020 22,270 22,020 22,270 8,733 28,989
2018-11-05 22,030 22,030 22,020 22,020 23,698 29,342
2018-11-02 21,790 22,030 21,790 22,030 14,628 29,151
2018-11-01 21,795 21,795 21,790 21,790 15,724 29,043
2018-10-31 21,655 21,795 21,655 21,795 23,650 28,962
2018-10-30 21,055 21,655 21,055 21,655 21,955 29,547
2018-10-29 21,280 21,280 21,055 21,055 33,931 29,653

More Historical Nikkei Futures Prices