Nikkei Historical Price

Date Open High Low Close Volume OI
2018-07-31 22,490 22,640 22,490 22,640 5,910 29,243
2018-07-30 22,635 22,635 22,490 22,490 7,550 29,651
2018-07-27 22,640 22,640 22,635 22,635 6,121 30,314
2018-07-26 22,625 22,640 22,625 22,640 7,019 30,070
2018-07-25 22,580 22,625 22,580 22,625 6,624 29,972
2018-07-24 22,485 22,580 22,485 22,580 7,224 30,457
2018-07-23 22,545 22,545 22,485 22,485 11,165 30,143
2018-07-20 22,725 22,725 22,545 22,545 5,515 29,769
2018-07-19 22,885 22,885 22,725 22,725 5,795 29,857
2018-07-18 22,875 22,885 22,875 22,885 9,342 29,515
2018-07-17 22,565 22,875 22,565 22,875 3,732 30,903
2018-07-16 22,590 22,590 22,565 22,565 10,441 30,615
2018-07-13 22,355 22,590 22,355 22,590 8,217 30,272
2018-07-12 22,030 22,355 22,030 22,355 11,671 30,485
2018-07-11 22,260 22,260 22,030 22,030 7,230 30,541
2018-07-10 22,215 22,260 22,215 22,260 9,148 31,340
2018-07-09 21,830 22,215 21,830 22,215 9,818 31,877
2018-07-06 21,720 21,830 21,720 21,830 13,526 31,529
2018-07-05 21,735 21,735 21,720 21,720 12,528 31,849
2018-07-03 21,885 21,885 21,735 21,735 12,903 31,477
2018-06-07 22,750 22,750 22,725 22,725 11,358 24,448
2018-06-06 22,515 22,750 22,515 22,750 15,282 25,698
2018-06-05 22,560 22,560 22,515 22,515 22,751 35,545
2018-06-04 22,370 22,560 22,370 22,560 8,740 43,054
2018-06-01 22,100 22,370 22,100 22,370 9,965 43,229
2018-05-31 22,255 22,255 22,100 22,100 10,657 43,086
2018-05-30 22,040 22,255 22,040 22,255 19,804 43,727
2018-05-29 22,360 22,360 22,040 22,040 11,310 43,603
2018-05-25 22,320 22,360 22,320 22,360 17,158 43,820
2018-05-24 22,620 22,620 22,320 22,320 20,803 45,085

More Historical Nikkei Futures Prices