Nikkei Historical Price

Date Open High Low Close Volume OI
2018-05-23 22,940 22,940 22,620 22,620 5,239 45,396
2018-05-22 23,030 23,030 22,940 22,940 6,989 45,018
2018-05-21 22,850 23,030 22,850 23,030 6,219 44,037
2018-05-18 22,900 22,900 22,850 22,850 6,995 44,486
2018-05-17 22,820 22,900 22,820 22,900 5,460 44,379
2018-05-16 22,755 22,820 22,755 22,820 9,170 44,619
2018-05-15 22,890 22,890 22,755 22,755 5,734 44,537
2018-05-14 22,715 22,890 22,715 22,890 8,340 44,887
2018-05-11 22,520 22,715 22,520 22,715 6,834 44,997
2018-05-10 22,500 22,520 22,500 22,520 7,942 45,214
2018-05-09 22,505 22,505 22,500 22,500 9,213 45,172
2018-05-08 22,475 22,505 22,475 22,505 7,227 45,119
2018-05-07 22,480 22,480 22,475 22,475 5,583 44,622
2018-05-04 22,360 22,480 22,360 22,480 8,209 44,755
2018-05-03 22,435 22,435 22,360 22,360 7,540 44,467
2018-05-02 22,560 22,560 22,435 22,435 5,569 44,192
2018-05-01 22,450 22,560 22,450 22,560 5,524 44,228
2018-04-30 22,465 22,465 22,450 22,450 7,915 44,120
2018-04-27 22,450 22,465 22,450 22,465 8,179 44,309
2018-04-26 22,305 22,450 22,305 22,450 12,442 44,583
2018-04-25 22,095 22,305 22,095 22,305 13,028 43,845
2018-04-24 22,210 22,210 22,095 22,095 8,976 43,759
2018-04-23 22,100 22,210 22,100 22,210 10,490 44,587
2018-04-19 22,175 22,175 22,160 22,160 9,521 44,480
2018-04-18 21,905 22,175 21,905 22,175 9,331 44,637
2018-04-17 21,835 21,905 21,835 21,905 7,353 45,183
2018-04-16 21,795 21,835 21,795 21,835 13,867 45,333
2018-04-13 21,840 21,840 21,795 21,795 9,451 45,051
2018-04-12 21,680 21,840 21,680 21,840 9,914 44,772
2018-04-11 21,865 21,865 21,680 21,680 17,404 44,876

More Historical Nikkei Futures Prices