Nikkei Historical Price

Date Open High Low Close Volume OI
2018-04-10 21,625 21,865 21,625 21,865 14,587 45,189
2018-04-09 21,460 21,625 21,460 21,625 19,887 44,789
2018-04-06 21,905 21,905 21,460 21,460 12,458 44,891
2018-04-04 21,525 21,600 21,525 21,600 13,118 44,346
2018-04-03 21,075 21,525 21,075 21,525 14,674 44,338
2018-04-02 21,510 21,510 21,075 21,075 17,449 43,700
2018-03-29 21,270 21,510 21,270 21,510 31,683 45,207
2018-03-28 20,740 21,270 20,740 21,270 19,385 47,301
2018-03-27 20,725 20,740 20,725 20,740 19,764 48,389
2018-03-26 20,215 20,725 20,215 20,725 25,294 49,025
2018-03-23 20,900 20,900 20,215 20,215 21,851 48,500
2018-03-22 21,180 21,180 20,900 20,900 7,117 46,791
2018-03-21 21,345 21,345 21,180 21,180 9,945 46,780
2018-03-20 21,175 21,345 21,175 21,345 16,871 46,964
2018-03-19 21,470 21,470 21,175 21,175 11,611 48,975
2018-03-16 21,705 21,705 21,470 21,470 14,634 48,898
2018-03-15 21,615 21,705 21,615 21,705 13,719 48,527
2018-03-14 21,650 21,650 21,615 21,615 15,579 48,670
2018-03-13 21,625 21,650 21,625 21,650 10,264 48,365
2018-03-12 21,760 21,760 21,625 21,625 17,496 48,103
2018-03-09 21,535 21,760 21,535 21,760 15,082 47,440
2018-03-08 21,340 21,535 21,340 21,535 34,263 45,950
2018-03-07 21,535 21,535 21,340 21,340 22,319 28,699
2018-03-06 21,310 21,535 21,310 21,535 21,633 18,136
2018-03-05 21,020 21,310 21,020 21,310 627 1,542
2018-03-02 21,015 21,020 21,015 21,020 1,494 1,368
2018-02-28 22,080 22,080 21,810 21,810 123 323
2018-02-27 22,325 22,325 22,080 22,080 161 263
2018-02-26 21,940 22,325 21,940 22,325 12 176
2018-02-23 21,615 21,940 21,615 21,940 72 175

More Historical Nikkei Futures Prices