Nikkei Historical Price

Date Open High Low Close Volume OI
2018-02-22 21,765 21,765 21,615 21,615 34 188
2018-02-21 21,775 21,775 21,765 21,765 10 175
2018-02-20 21,800 21,800 21,775 21,775 37 176
2018-02-16 21,400 21,800 21,400 21,800 44 175
2018-02-15 21,430 21,430 21,400 21,400 57 174
2018-02-14 21,150 21,430 21,150 21,430 61 167
2018-02-13 21,575 21,575 21,150 21,150 23 168
2018-02-12 21,205 21,575 21,205 21,575 240 165
2018-02-09 21,105 21,205 21,105 21,205 32 129
2018-02-08 21,770 21,770 21,105 21,105 42 127
2018-02-07 22,180 22,180 21,770 21,770 286 121
2018-02-06 21,310 22,180 21,310 22,180 102 106
2018-02-02 23,215 23,215 22,885 22,885 4 65
2018-02-01 23,195 23,215 23,195 23,215 7 65
2018-01-31 23,125 23,195 23,125 23,195 18 65
2018-01-30 23,460 23,460 23,125 23,125 1 63
2018-01-29 23,650 23,650 23,460 23,460 13 63
2018-01-26 23,535 23,650 23,535 23,650 21 56
2018-01-25 23,670 23,670 23,535 23,535 7 54
2018-01-24 23,940 23,940 23,670 23,670 17 47
2018-01-23 23,875 23,940 23,875 23,940 12 32
2018-01-22 23,765 23,875 23,765 23,875 3 21
2018-01-19 23,755 23,765 23,755 23,765 10 21
2018-01-18 23,995 23,995 23,755 23,755 4 18
2018-01-17 23,655 23,995 23,655 23,995 4 18
2018-01-16 23,760 23,760 23,655 23,655 3 17
2018-01-12 23,715 23,760 23,715 23,760 3 14
2018-01-11 23,545 23,715 23,545 23,715 13 14
2018-01-10 23,775 23,775 23,545 23,545 5 9
2018-01-09 23,890 23,890 23,775 23,775 1 6

More Historical Nikkei Futures Prices