Nikkei Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-01-08 |
23,730 |
23,890 |
23,730 |
23,890 |
1 |
6 |
| 2018-01-05 |
23,595 |
23,730 |
23,595 |
23,730 |
0 |
5 |
| 2018-01-04 |
23,125 |
23,595 |
23,125 |
23,595 |
2 |
5 |
| 2018-01-03 |
22,785 |
23,125 |
22,785 |
23,125 |
1 |
3 |
| 2018-01-02 |
22,675 |
22,785 |
22,675 |
22,785 |
1 |
3 |
| 2017-12-29 |
22,765 |
22,765 |
22,675 |
22,675 |
3 |
2 |
| 2017-12-28 |
22,865 |
22,865 |
22,765 |
22,765 |
1 |
1 |
| 2017-12-27 |
22,830 |
22,865 |
22,830 |
22,865 |
0 |
0 |
| 2017-12-26 |
22,795 |
22,830 |
22,795 |
22,830 |
0 |
0 |
| 2017-12-22 |
22,755 |
22,795 |
22,755 |
22,795 |
0 |
0 |
| 2017-12-21 |
22,775 |
22,775 |
22,755 |
22,755 |
0 |
0 |
| 2017-12-20 |
22,730 |
22,775 |
22,730 |
22,775 |
0 |
0 |
| 2017-12-19 |
22,925 |
22,925 |
22,730 |
22,730 |
0 |
0 |
| 2017-12-18 |
22,655 |
22,925 |
22,655 |
22,925 |
0 |
0 |
| 2017-12-15 |
22,530 |
22,655 |
22,530 |
22,655 |
0 |
0 |
| 2017-12-14 |
22,630 |
22,630 |
22,530 |
22,530 |
0 |
0 |
| 2017-12-13 |
22,825 |
22,825 |
22,630 |
22,630 |
0 |
0 |
| 2017-12-12 |
22,885 |
22,885 |
22,825 |
22,825 |
0 |
0 |
| 2017-12-11 |
22,825 |
22,885 |
22,825 |
22,885 |
0 |
0 |
| 2017-12-08 |
22,560 |
22,825 |
22,560 |
22,825 |
0 |
0 |
| 2017-12-07 |
22,185 |
22,560 |
22,185 |
22,560 |
0 |
0 |
| 2017-12-06 |
22,425 |
22,425 |
22,185 |
22,185 |
0 |
0 |
| 2017-12-05 |
22,430 |
22,430 |
22,425 |
22,425 |
0 |
0 |
| 2017-12-04 |
22,595 |
22,595 |
22,430 |
22,430 |
0 |
0 |
| 2017-12-01 |
22,820 |
22,820 |
22,595 |
22,595 |
0 |
0 |
| 2017-11-30 |
22,595 |
22,820 |
22,595 |
22,820 |
0 |
0 |
| 2017-11-29 |
22,580 |
22,595 |
22,580 |
22,595 |
0 |
0 |
| 2017-11-27 |
22,595 |
22,595 |
22,420 |
22,420 |
0 |
0 |
| 2017-11-24 |
22,355 |
22,595 |
22,355 |
22,595 |
0 |
0 |
| 2017-11-22 |
22,610 |
22,610 |
22,355 |
22,355 |
0 |
0 |
More Historical Nikkei Futures Prices