Nikkei Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-11-21 |
22,405 |
22,610 |
22,405 |
22,610 |
0 |
0 |
| 2017-11-20 |
22,285 |
22,405 |
22,285 |
22,405 |
0 |
0 |
| 2017-11-17 |
22,530 |
22,530 |
22,285 |
22,285 |
0 |
0 |
| 2017-11-16 |
22,060 |
22,530 |
22,060 |
22,530 |
0 |
0 |
| 2017-11-15 |
22,250 |
22,250 |
22,060 |
22,060 |
0 |
0 |
| 2017-11-14 |
22,315 |
22,315 |
22,250 |
22,250 |
0 |
0 |
| 2017-11-13 |
22,425 |
22,425 |
22,315 |
22,315 |
0 |
0 |
| 2017-11-10 |
22,595 |
22,595 |
22,425 |
22,425 |
0 |
0 |
| 2017-11-09 |
22,895 |
22,895 |
22,595 |
22,595 |
0 |
0 |
| 2017-11-08 |
22,815 |
22,895 |
22,815 |
22,895 |
0 |
0 |
| 2017-11-07 |
22,530 |
22,815 |
22,530 |
22,815 |
0 |
0 |
| 2017-11-06 |
22,560 |
22,560 |
22,530 |
22,530 |
0 |
0 |
| 2017-11-03 |
22,515 |
22,560 |
22,515 |
22,560 |
0 |
0 |
| 2017-10-31 |
21,845 |
22,160 |
21,845 |
22,160 |
0 |
0 |
| 2017-10-30 |
22,010 |
22,010 |
21,845 |
21,845 |
0 |
0 |
| 2017-10-27 |
21,810 |
22,010 |
21,810 |
22,010 |
0 |
0 |
| 2017-10-26 |
21,670 |
21,810 |
21,670 |
21,810 |
0 |
0 |
| 2017-10-25 |
21,865 |
21,865 |
21,670 |
21,670 |
0 |
0 |
| 2017-10-24 |
21,605 |
21,865 |
21,605 |
21,865 |
0 |
0 |
| 2017-10-23 |
21,510 |
21,605 |
21,510 |
21,605 |
0 |
0 |
| 2017-10-20 |
21,300 |
21,510 |
21,300 |
21,510 |
0 |
0 |
| 2017-10-19 |
21,400 |
21,400 |
21,300 |
21,300 |
0 |
0 |
| 2017-10-18 |
21,405 |
21,475 |
21,405 |
21,475 |
2 |
18 |
| 2017-10-17 |
21,375 |
21,405 |
21,375 |
21,405 |
1 |
18 |
| 2017-10-16 |
21,270 |
21,375 |
21,270 |
21,375 |
3 |
17 |
| 2017-10-13 |
21,020 |
21,270 |
21,020 |
21,270 |
9 |
16 |
| 2017-10-12 |
20,980 |
21,020 |
20,980 |
21,020 |
4 |
23 |
| 2017-10-11 |
20,860 |
20,980 |
20,860 |
20,980 |
17 |
21 |
| 2017-10-10 |
20,725 |
20,860 |
20,725 |
20,860 |
0 |
14 |
| 2017-10-09 |
20,700 |
20,725 |
20,700 |
20,725 |
5 |
14 |
More Historical Nikkei Futures Prices