Nikkei Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-10-05 |
20,705 |
20,735 |
20,705 |
20,735 |
1 |
14 |
| 2017-10-04 |
20,710 |
20,710 |
20,705 |
20,705 |
7 |
14 |
| 2017-10-03 |
20,505 |
20,710 |
20,505 |
20,710 |
3 |
11 |
| 2017-10-02 |
20,390 |
20,505 |
20,390 |
20,505 |
1 |
12 |
| 2017-09-29 |
20,365 |
20,390 |
20,365 |
20,390 |
2 |
13 |
| 2017-09-28 |
20,430 |
20,430 |
20,365 |
20,365 |
2 |
11 |
| 2017-09-27 |
20,290 |
20,430 |
20,290 |
20,430 |
0 |
11 |
| 2017-09-26 |
20,225 |
20,290 |
20,225 |
20,290 |
0 |
11 |
| 2017-09-25 |
20,255 |
20,255 |
20,225 |
20,225 |
0 |
11 |
| 2017-09-22 |
20,315 |
20,315 |
20,255 |
20,255 |
1 |
11 |
| 2017-09-21 |
20,335 |
20,335 |
20,315 |
20,315 |
7 |
10 |
| 2017-09-20 |
20,195 |
20,335 |
20,195 |
20,335 |
3 |
10 |
| 2017-09-19 |
20,030 |
20,195 |
20,030 |
20,195 |
1 |
7 |
| 2017-09-18 |
19,895 |
20,030 |
19,895 |
20,030 |
0 |
6 |
| 2017-09-15 |
19,780 |
19,895 |
19,780 |
19,895 |
0 |
6 |
| 2017-09-14 |
19,805 |
19,805 |
19,780 |
19,780 |
2 |
6 |
| 2017-09-13 |
19,780 |
19,805 |
19,780 |
19,805 |
7 |
6 |
| 2017-09-12 |
19,610 |
19,780 |
19,610 |
19,780 |
0 |
0 |
| 2017-09-11 |
19,215 |
19,610 |
19,215 |
19,610 |
0 |
0 |
| 2017-09-08 |
19,250 |
19,250 |
19,215 |
19,215 |
0 |
0 |
| 2017-09-07 |
19,310 |
19,310 |
19,250 |
19,250 |
0 |
0 |
| 2017-09-06 |
19,200 |
19,310 |
19,200 |
19,310 |
0 |
0 |
| 2017-09-05 |
19,540 |
19,540 |
19,200 |
19,200 |
0 |
0 |
| 2017-09-01 |
19,525 |
19,540 |
19,525 |
19,540 |
0 |
0 |
| 2017-08-31 |
19,410 |
19,525 |
19,410 |
19,525 |
0 |
0 |
| 2017-08-30 |
19,330 |
19,410 |
19,330 |
19,410 |
0 |
0 |
| 2017-08-29 |
19,320 |
19,330 |
19,320 |
19,330 |
0 |
0 |
| 2017-08-28 |
19,295 |
19,320 |
19,295 |
19,320 |
0 |
0 |
| 2017-08-25 |
19,260 |
19,295 |
19,260 |
19,295 |
0 |
0 |
| 2017-08-24 |
19,205 |
19,260 |
19,205 |
19,260 |
0 |
0 |
More Historical Nikkei Futures Prices