Nikkei Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-08-23 |
19,335 |
19,335 |
19,205 |
19,205 |
0 |
0 |
| 2017-08-22 |
19,180 |
19,335 |
19,180 |
19,335 |
0 |
0 |
| 2017-08-21 |
19,305 |
19,305 |
19,180 |
19,180 |
0 |
0 |
| 2017-08-18 |
19,340 |
19,340 |
19,305 |
19,305 |
0 |
0 |
| 2017-08-17 |
19,565 |
19,565 |
19,340 |
19,340 |
0 |
0 |
| 2017-08-16 |
19,580 |
19,580 |
19,565 |
19,565 |
0 |
0 |
| 2017-08-15 |
19,455 |
19,580 |
19,455 |
19,580 |
0 |
0 |
| 2017-08-14 |
19,270 |
19,455 |
19,270 |
19,455 |
0 |
0 |
| 2017-08-11 |
19,225 |
19,270 |
19,225 |
19,270 |
0 |
0 |
| 2017-08-10 |
19,620 |
19,620 |
19,225 |
19,225 |
0 |
0 |
| 2017-08-09 |
19,800 |
19,800 |
19,620 |
19,620 |
0 |
0 |
| 2017-08-08 |
19,910 |
19,910 |
19,800 |
19,800 |
0 |
0 |
| 2017-08-07 |
19,900 |
19,910 |
19,900 |
19,910 |
0 |
0 |
| 2017-08-04 |
19,825 |
19,900 |
19,825 |
19,900 |
0 |
0 |
| 2017-08-03 |
19,925 |
19,925 |
19,825 |
19,825 |
0 |
0 |
| 2017-08-02 |
19,865 |
19,925 |
19,865 |
19,925 |
0 |
0 |
| 2017-08-01 |
19,790 |
19,865 |
19,790 |
19,865 |
0 |
0 |
| 2017-07-31 |
19,820 |
19,820 |
19,790 |
19,790 |
0 |
0 |
| 2017-07-28 |
19,895 |
19,895 |
19,820 |
19,820 |
0 |
0 |
| 2017-07-27 |
19,870 |
19,895 |
19,870 |
19,895 |
0 |
0 |
| 2017-07-26 |
19,930 |
19,930 |
19,870 |
19,870 |
0 |
0 |
| 2017-07-25 |
19,825 |
19,930 |
19,825 |
19,930 |
0 |
0 |
| 2017-07-24 |
19,855 |
19,855 |
19,825 |
19,825 |
0 |
0 |
| 2017-07-21 |
19,960 |
19,960 |
19,855 |
19,855 |
0 |
0 |
| 2017-07-20 |
19,885 |
19,960 |
19,885 |
19,960 |
0 |
0 |
| 2017-07-19 |
19,850 |
19,885 |
19,850 |
19,885 |
0 |
0 |
| 2017-07-18 |
19,910 |
19,910 |
19,850 |
19,850 |
0 |
0 |
| 2017-07-17 |
19,915 |
19,915 |
19,910 |
19,910 |
0 |
0 |
| 2017-07-14 |
19,990 |
19,990 |
19,915 |
19,915 |
0 |
0 |
| 2017-07-13 |
20,015 |
20,015 |
19,990 |
19,990 |
0 |
0 |
More Historical Nikkei Futures Prices