Nikkei Historical Price

Date Open High Low Close Volume OI
2017-07-12 20,000 20,015 20,000 20,015 0 0
2017-07-11 19,935 20,000 19,935 20,000 0 0
2017-07-10 19,910 19,935 19,910 19,935 0 0
2017-06-30 20,010 20,105 20,010 20,105 13,618 36,245
2017-06-28 20,180 20,245 20,180 20,245 8,875 36,845
2017-06-27 20,225 20,225 20,180 20,180 7,557 36,777
2017-06-26 20,130 20,225 20,130 20,225 4,717 36,900
2017-06-23 20,135 20,135 20,130 20,130 6,516 36,985
2017-06-22 20,135 20,135 20,135 20,135 8,459 37,545
2017-06-21 20,205 20,205 20,135 20,135 8,795 37,896
2017-06-20 20,165 20,205 20,165 20,205 7,974 37,882
2017-06-19 19,975 20,165 19,975 20,165 9,674 37,635
2017-06-16 19,920 19,975 19,920 19,975 12,282 37,231
2017-06-15 19,900 19,920 19,900 19,920 11,336 36,743
2017-06-14 19,960 19,960 19,900 19,900 7,587 36,672
2017-06-13 19,850 19,960 19,850 19,960 10,601 36,590
2017-06-12 19,960 19,960 19,850 19,850 14,302 37,063
2017-06-09 20,055 20,055 19,960 19,960 16,054 36,616
2017-06-08 20,010 20,055 20,010 20,055 7,874 33,882
2017-06-07 19,965 20,010 19,965 20,010 19,455 30,637
2017-06-06 20,170 20,170 19,965 19,965 18,082 15,780
2017-06-05 20,180 20,180 20,170 20,170 1,764 1,724
2017-06-02 19,960 20,180 19,960 20,180 403 440
2017-06-01 19,700 19,960 19,700 19,960 198 269
2017-05-31 19,645 19,700 19,645 19,700 101 171
2017-05-30 19,740 19,740 19,645 19,645 53 127
2017-05-26 19,840 19,840 19,740 19,740 72 144
2017-05-25 19,765 19,840 19,765 19,840 50 123
2017-05-24 19,810 19,810 19,765 19,765 24 108
2017-05-23 19,720 19,810 19,720 19,810 15 95

More Historical Nikkei Futures Prices