Nikkei Historical Price

Date Open High Low Close Volume OI
2017-05-22 19,720 19,720 19,720 19,720 43 95
2017-05-18 19,485 19,635 19,485 19,635 84 105
2017-05-17 19,890 19,890 19,485 19,485 30 98
2017-05-16 19,975 19,975 19,890 19,890 36 104
2017-05-15 19,845 19,975 19,845 19,975 43 99
2017-05-11 19,990 19,990 19,900 19,900 23 106
2017-05-10 19,985 19,990 19,985 19,990 261 108
2017-05-09 19,945 19,985 19,945 19,985 28 221
2017-05-08 19,745 19,945 19,745 19,945 29 218
2017-05-05 19,615 19,745 19,615 19,745 1 197
2017-05-04 19,650 19,650 19,615 19,615 3 196
2017-05-03 19,510 19,650 19,510 19,650 0 194
2017-05-02 19,395 19,510 19,395 19,510 1 194
2017-05-01 19,265 19,395 19,265 19,395 18 193
2017-04-28 19,280 19,280 19,265 19,265 23 211
2017-04-27 19,225 19,280 19,225 19,280 1 212
2017-04-26 19,250 19,250 19,225 19,225 4 213
2017-04-24 18,675 18,925 18,675 18,925 5 213
2017-04-21 18,645 18,675 18,645 18,675 15 210
2017-04-20 18,460 18,645 18,460 18,645 0 219
2017-04-19 18,405 18,460 18,405 18,460 4 219
2017-04-18 18,550 18,550 18,405 18,405 1 219
2017-04-17 18,430 18,550 18,430 18,550 7 221
2017-04-13 18,545 18,545 18,430 18,430 53 219
2017-04-12 18,720 18,720 18,545 18,545 20 175
2017-04-11 18,835 18,835 18,720 18,720 123 168
2017-04-10 18,880 18,880 18,835 18,835 20 46
2017-04-07 18,830 18,880 18,830 18,880 5 26
2017-04-06 18,885 18,885 18,830 18,830 16 26
2017-04-05 18,990 18,990 18,885 18,885 0 31

More Historical Nikkei Futures Prices