Nikkei Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-04-04 |
19,065 |
19,065 |
18,990 |
18,990 |
1 |
31 |
| 2017-04-03 |
19,035 |
19,065 |
19,035 |
19,065 |
0 |
30 |
| 2017-03-31 |
19,270 |
19,270 |
19,035 |
19,035 |
0 |
30 |
| 2017-03-30 |
19,240 |
19,270 |
19,240 |
19,270 |
0 |
30 |
| 2017-03-29 |
19,275 |
19,275 |
19,240 |
19,240 |
0 |
30 |
| 2017-03-28 |
19,075 |
19,275 |
19,075 |
19,275 |
0 |
30 |
| 2017-03-27 |
19,175 |
19,175 |
19,075 |
19,075 |
0 |
30 |
| 2017-03-24 |
18,990 |
19,175 |
18,990 |
19,175 |
0 |
30 |
| 2017-03-23 |
18,990 |
18,990 |
18,990 |
18,990 |
0 |
30 |
| 2017-03-22 |
19,050 |
19,050 |
18,990 |
18,990 |
1 |
30 |
| 2017-03-21 |
19,355 |
19,355 |
19,050 |
19,050 |
0 |
31 |
| 2017-03-20 |
19,380 |
19,380 |
19,355 |
19,355 |
26 |
31 |
| 2017-03-17 |
19,420 |
19,420 |
19,380 |
19,380 |
3 |
6 |
| 2017-03-16 |
19,455 |
19,455 |
19,420 |
19,420 |
1 |
5 |
| 2017-03-15 |
19,520 |
19,520 |
19,455 |
19,455 |
0 |
4 |
| 2017-03-14 |
19,625 |
19,625 |
19,520 |
19,520 |
2 |
4 |
| 2017-03-13 |
19,530 |
19,625 |
19,530 |
19,625 |
4 |
4 |
| 2017-03-10 |
19,290 |
19,530 |
19,290 |
19,530 |
0 |
0 |
| 2017-03-09 |
19,195 |
19,290 |
19,195 |
19,290 |
0 |
0 |
| 2017-03-08 |
19,215 |
19,215 |
19,195 |
19,195 |
0 |
0 |
| 2017-03-07 |
19,255 |
19,255 |
19,215 |
19,215 |
0 |
0 |
| 2017-03-06 |
19,345 |
19,345 |
19,255 |
19,255 |
0 |
0 |
| 2017-03-03 |
19,430 |
19,430 |
19,345 |
19,345 |
0 |
0 |
| 2017-03-02 |
19,445 |
19,445 |
19,430 |
19,430 |
0 |
0 |
| 2017-03-01 |
19,065 |
19,445 |
19,065 |
19,445 |
0 |
0 |
| 2017-02-28 |
19,075 |
19,075 |
19,065 |
19,065 |
0 |
0 |
| 2017-02-27 |
19,040 |
19,075 |
19,040 |
19,075 |
0 |
0 |
| 2017-02-24 |
19,165 |
19,165 |
19,040 |
19,040 |
0 |
0 |
| 2017-02-23 |
19,220 |
19,220 |
19,165 |
19,165 |
0 |
0 |
| 2017-02-22 |
19,330 |
19,330 |
19,220 |
19,220 |
0 |
0 |
More Historical Nikkei Futures Prices