Nikkei Historical Price

Date Open High Low Close Volume OI
2019-07-30 21,625 21,625 21,485 21,485 5,729 25,445
2019-07-29 21,655 21,655 21,625 21,625 6,817 25,243
2019-07-26 21,625 21,655 21,625 21,655 9,280 25,319
2019-07-25 21,745 21,745 21,625 21,625 6,222 25,080
2019-07-24 21,700 21,745 21,700 21,745 7,113 25,091
2019-07-23 21,390 21,700 21,390 21,700 5,164 25,187
2019-07-22 21,270 21,390 21,270 21,390 9,148 25,141
2019-07-19 21,135 21,270 21,135 21,270 9,724 25,671
2019-07-18 21,330 21,330 21,135 21,135 6,896 25,582
2019-07-17 21,485 21,485 21,330 21,330 6,228 26,443
2019-07-16 21,600 21,600 21,485 21,485 3,831 26,213
2019-07-15 21,585 21,600 21,585 21,600 4,564 26,708
2019-07-12 21,610 21,610 21,585 21,585 8,213 26,765
2019-07-11 21,545 21,610 21,545 21,610 6,160 0
2019-07-10 21,515 21,545 21,515 21,545 5,576 26,500
2019-07-09 21,595 21,595 21,515 21,515 4,565 26,347
2019-07-08 21,665 21,665 21,595 21,595 6,526 26,201
2019-07-05 21,705 21,705 21,665 21,665 4,665 26,141
2019-07-03 21,710 21,710 21,705 21,705 6,410 26,125
2019-07-01 21,320 21,695 21,320 21,695 6,660 27,566
2019-06-28 21,220 21,320 21,220 21,320 8,435 27,133
2019-06-27 21,115 21,220 21,115 21,220 7,288 27,451
2019-06-26 21,055 21,115 21,055 21,115 8,402 27,578
2019-06-25 21,180 21,180 21,055 21,055 9,952 27,222
2019-06-24 21,190 21,190 21,180 21,180 16,420 28,466
2019-06-21 21,460 21,460 21,190 21,190 14,186 27,262
2019-06-20 21,310 21,460 21,310 21,460 9,863 25,272
2019-06-19 21,210 21,310 21,210 21,310 14,852 23,449
2019-06-18 21,095 21,210 21,095 21,210 8,582 21,106
2019-06-17 21,015 21,095 21,015 21,095 7,033 19,598

More Historical Nikkei Futures Prices