Nikkei Historical Price

Date Open High Low Close Volume OI
2019-06-14 21,035 21,035 21,015 21,015 8,653 19,451
2019-06-13 21,015 21,035 21,015 21,035 6,481 19,027
2019-06-12 21,160 21,160 21,015 21,015 15,159 17,582
2019-06-11 21,095 21,160 21,095 21,160 12,698 10,805
2019-06-10 21,010 21,095 21,010 21,095 3,919 5,213
2019-06-07 20,855 21,010 20,855 21,010 2,982 4,080
2019-06-06 20,765 20,855 20,765 20,855 996 3,115
2019-06-05 20,700 20,765 20,700 20,765 851 3,025
2019-06-04 20,440 20,700 20,440 20,700 1,100 2,600
2019-06-03 20,395 20,440 20,395 20,440 1,107 2,117
2019-05-31 20,955 20,955 20,425 20,425 6,781 24,615
2019-05-30 20,880 20,955 20,880 20,955 11,413 24,880
2019-05-29 21,020 21,020 20,880 20,880 10,448 24,921
2019-05-28 21,130 21,130 21,020 21,020 8,005 24,726
2019-05-24 20,865 21,130 20,865 21,130 9,033 24,676
2019-05-23 21,240 21,240 20,865 20,865 8,256 24,615
2019-05-22 21,380 21,380 21,240 21,240 6,873 24,197
2019-05-21 21,155 21,380 21,155 21,380 9,667 24,271
2019-05-20 21,235 21,235 21,155 21,155 10,038 24,435
2019-05-17 21,265 21,265 21,235 21,235 10,262 24,526
2019-05-16 21,170 21,265 21,170 21,265 11,394 24,671
2019-05-15 21,145 21,170 21,145 21,170 11,790 24,795
2019-05-14 20,820 21,145 20,820 21,145 14,538 25,415
2019-05-13 21,505 21,505 20,820 20,820 24,261 25,519
2019-05-10 21,340 21,505 21,340 21,505 16,686 25,826
2019-05-09 21,545 21,545 21,340 21,340 14,148 26,390
2019-05-08 21,675 21,675 21,545 21,545 15,353 26,290
2019-05-07 22,210 22,210 21,675 21,675 10,256 25,881
2019-05-06 22,490 22,490 22,210 22,210 3,861 25,941
2019-05-03 22,295 22,490 22,295 22,490 5,049 25,841

More Historical Nikkei Futures Prices