Orange Juice Historical Price

Date Open High Low Close Volume OI
2012-04-20 149.7 153.9 149.5 151 735 0
2012-04-19 146.2 149.7 145.5 147.5 1,006 9,704
2012-04-18 147.4 150 145.7 146.4 1,346 5,567
2012-04-17 146.5 152.4 145.7 148 1,029 6,454
2012-04-16 146.9 151.2 145.2 146.3 1,359 6,874
2012-04-13 145.5 148.8 144.6 146.4 1,606 7,573
2012-04-12 141.7 146.9 140.2 144.9 3,276 8,292
2012-04-11 147.2 147.3 138.4 141.7 3,276 0
2012-04-10 152.2 152.4 143.7 147 1,644 9,950
2012-04-09 156.3 157.9 151.8 152.8 1,860 10,495
2012-04-05 161.3 161.3 155.1 158.7 1,860 0
2012-04-04 161.9 163.3 160.2 160.7 2,047 12,670
2012-04-03 162 162.8 160 161.6 2,047 0
2012-04-02 162.1 164.6 161.4 162.3 1,864 14,525
2012-03-30 166.5 167.5 161.8 164.5 1,864 0
2012-03-28 167.5 168.9 166.3 167 550 16,179
2012-03-27 170 170.5 167.1 167.2 550 0
2012-03-26 168.9 169.2 165 168.2 624 16,501
2012-03-23 166.4 169.2 164.4 166.2 1,991 16,635
2012-03-22 168.6 170.9 165 166.4 2,809 17,589
2012-03-21 175.5 175.5 168.4 169.8 2,809 0
2012-03-20 183.5 183.5 174.3 176.9 2,021 0
2012-03-19 188 188 183.1 184.3 977 19,339
2012-03-16 187.7 190.3 185.2 186.9 977 0
2012-03-15 187 188 185.8 187.6 709 19,192
2012-03-14 185.8 188 184.1 187.8 709 0
2012-03-13 184.6 187 182.8 185.8 814 19,076
2012-03-12 188.4 188.4 183.1 185.7 814 0
2012-03-09 189.8 189.8 187.1 188.8 568 19,189
2012-03-08 189 191 186.8 189.8 611 19,189

More Historical Orange Juice Futures Prices