Orange Juice Historical Price

Date Open High Low Close Volume OI
2012-03-07 189.5 191.2 186.3 188.5 611 0
2012-03-06 192 193 185 189.9 1,278 0
2012-03-05 190.8 197 190.5 192.1 1,093 0
2012-03-02 188.9 193.7 187.8 190.4 872 0
2012-03-01 185.5 188.5 185.5 187.8 1,294 18,592
2012-02-29 184 188.5 183.3 185.8 862 18,189
2012-02-28 180.8 184.9 180.8 184 1,327 17,849
2012-02-27 184.7 185.8 180 181.2 1,056 17,430
2012-02-24 182.4 186.5 181.3 184 2,009 16,946
2012-02-22 186.4 188 182.1 182.3 3,033 0
2012-02-21 187.8 189 181.2 186.4 3,313 6,738
2012-02-17 191.1 195 186.9 187.8 3,313 0
2012-02-16 185 186.3 183.4 185.1 2,252 11,435
2012-02-15 184 194 181 186.1 2,252 0
2012-02-14 184.2 186.2 180.8 184 1,815 12,757
2012-02-13 187.8 193 183.5 184.2 3,041 13,263
2012-02-10 187.9 190.8 181.5 185.8 3,041 0
2012-02-09 190 193.7 186.5 189.8 2,635 15,244
2012-02-08 195 196.3 186.3 190.7 2,635 0
2012-02-07 202 202.1 191.6 195.9 2,243 0
2012-02-06 200 206.7 200 201.5 1,409 17,445
2012-02-03 203.7 204.5 198 201.5 1,409 0
2012-02-02 205.1 207.8 197.2 204 1,470 18,449
2012-02-01 212 212.3 205 205.7 1,470 0
2012-01-31 212.2 213.2 209.9 210 1,258 0
2012-01-30 210.9 216.3 208.2 209.8 1,236 20,074
2012-01-27 209.1 215.5 206 210.9 1,570 20,038
2012-01-26 209.5 221.2 202.7 206.6 1,328 20,212
2012-01-25 217 217 208.2 211.2 1,517 20,296
2012-01-24 219 221 210.2 218 1,765 20,073

More Historical Orange Juice Futures Prices