Palladium Historical Price

Date Open High Low Close Volume OI
2020-05-20 2,023 2,103 2,011 2,088 2,693 6,989
2020-05-19 2,001 2,065 1,977 2,024 3,547 7,008
2020-05-18 1,891 2,037 1,891 2,001 1,577 7,092
2020-05-15 1,835 1,905 1,815 1,890 1,444 7,261
2020-05-14 1,810 1,837 1,785 1,835 1,701 7,257
2020-05-13 1,857 1,866 1,778 1,810 1,800 7,218
2020-05-12 1,890 1,910 1,851 1,858 1,788 7,277
2020-05-11 1,875 1,932 1,842 1,890 939 7,261
2020-05-08 1,869 1,915 1,841 1,875 1,917 7,301
2020-05-07 1,792 1,871 1,787 1,869 1,900 7,624
2020-05-06 1,800 1,809 1,771 1,791 2,007 7,623
2020-05-05 1,849 1,858 1,765 1,800 1,238 7,798
2020-05-04 1,904 1,911 1,841 1,849 916 7,943
2020-05-01 1,959 1,968 1,891 1,905 1,584 8,105
2020-04-30 1,939 2,036 1,937 1,959 1,378 7,961
2020-04-29 1,913 1,976 1,912 1,939 1,355 7,863
2020-04-28 1,916 1,958 1,894 1,913 1,452 7,753
2020-04-27 2,011 2,035 1,913 1,916 944 7,650
2020-04-24 1,982 2,023 1,964 2,010 1,356 7,699
2020-04-23 1,935 2,072 1,928 1,982 884 7,612
2020-04-22 1,917 1,973 1,915 1,935 2,307 7,646
2020-04-21 2,161 2,172 1,849 1,917 746 7,729
2020-04-20 2,156 2,199 2,148 2,161 882 7,712
2020-04-17 2,160 2,184 2,151 2,157 992 7,702
2020-04-16 2,159 2,212 2,135 2,160 1,228 7,768
2020-04-14 2,180 2,256 2,178 2,214 778 7,822
2020-04-13 2,151 2,265 2,111 2,180 529 7,785
2020-04-09 2,153 2,175 2,139 2,150 609 7,721
2020-04-08 2,164 2,194 2,153 2,153 1,069 7,769
2020-04-07 2,154 2,228 2,112 2,164 755 7,720

More Historical Palladium Futures Prices