Palladium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-12-31 |
1,259 |
1,263 |
1,247 |
1,261 |
3,334 |
26,499 |
| 2018-12-28 |
1,259 |
1,270 |
1,246 |
1,249 |
2,712 |
26,367 |
| 2018-12-27 |
1,256 |
1,262 |
1,251 |
1,261 |
1,944 |
26,332 |
| 2018-12-26 |
1,245 |
1,254 |
1,244 |
1,253 |
1,957 |
26,179 |
| 2018-12-24 |
1,228 |
1,239 |
1,222 |
1,235 |
4,646 |
26,096 |
| 2018-12-21 |
1,259 |
1,263 |
1,223 |
1,228 |
3,305 |
26,743 |
| 2018-12-20 |
1,264 |
1,276 |
1,252 |
1,261 |
4,455 |
26,825 |
| 2018-12-19 |
1,246 |
1,279 |
1,245 |
1,262 |
2,015 |
26,263 |
| 2018-12-18 |
1,258 |
1,262 |
1,245 |
1,246 |
3,842 |
26,229 |
| 2018-12-17 |
1,241 |
1,267 |
1,240 |
1,259 |
4,576 |
25,881 |
| 2018-12-14 |
1,255 |
1,256 |
1,217 |
1,241 |
2,601 |
26,198 |
| 2018-12-13 |
1,255 |
1,263 |
1,248 |
1,255 |
3,056 |
26,006 |
| 2018-12-12 |
1,236 |
1,259 |
1,235 |
1,256 |
4,273 |
25,736 |
| 2018-12-11 |
1,214 |
1,249 |
1,209 |
1,236 |
3,314 |
25,556 |
| 2018-12-10 |
1,217 |
1,229 |
1,207 |
1,214 |
4,545 |
25,615 |
| 2018-12-07 |
1,205 |
1,223 |
1,189 |
1,219 |
6,910 |
25,721 |
| 2018-12-06 |
1,242 |
1,243 |
1,186 |
1,207 |
3,107 |
26,311 |
| 2018-12-05 |
1,225 |
1,255 |
1,220 |
1,239 |
5,814 |
26,316 |
| 2018-12-04 |
1,200 |
1,236 |
1,199 |
1,226 |
6,540 |
25,520 |
| 2018-12-03 |
1,183 |
1,218 |
1,183 |
1,202 |
5,335 |
24,896 |
| 2018-11-30 |
1,176 |
1,203 |
1,176 |
1,179 |
5,689 |
24,876 |
| 2018-11-29 |
1,180 |
1,184 |
1,170 |
1,176 |
8,971 |
25,654 |
| 2018-11-28 |
1,147 |
1,183 |
1,145 |
1,182 |
7,437 |
25,748 |
| 2018-11-27 |
1,140 |
1,149 |
1,132 |
1,147 |
11,231 |
26,207 |
| 2018-11-26 |
1,120 |
1,147 |
1,119 |
1,141 |
7,497 |
26,181 |
| 2018-11-23 |
1,149 |
1,151 |
1,115 |
1,115 |
10,640 |
26,546 |
| 2018-11-22 |
1,143 |
1,151 |
1,141 |
1,149 |
10,604 |
26,619 |
| 2018-11-21 |
1,138 |
1,154 |
1,135 |
1,143 |
10,604 |
26,619 |
| 2018-11-20 |
1,157 |
1,165 |
1,132 |
1,139 |
8,828 |
27,518 |
| 2018-11-19 |
1,177 |
1,179 |
1,153 |
1,156 |
7,021 |
28,053 |
More Historical Palladium Futures Prices